Premium
Mti Wireless Edge Ltd. (MWE)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:25:59 | 55.492 | 30000 | O | 54.0 | 57.0 | Sell | 459 755 | 63 | LSE | |
| 18:25:43 | 55.492 | 12614 | O | 54.0 | 57.0 | Sell | 429 755 | 62 | LSE | |
| 18:07:17 | 54.0 | 8500 | O | 54.0 | 57.0 | Sell | 417 141 | 61 | LSE | |
| 17:35:11 | 54.0 | 5000 | UT | 54.0 | 57.0 | Sell | 408 641 | 60 | LSE | |
| 16:16:30 | 55.492 | 80 | O | 54.0 | 57.0 | Sell | 403 641 | 59 | LSE | |
| 16:11:23 | 55.492 | 10000 | O | 54.0 | 57.0 | Sell | 403 561 | 58 | LSE | |
| 16:11:18 | 55.492 | 10000 | O | 54.0 | 57.0 | Sell | 393 561 | 57 | LSE | |
| 16:11:05 | 54.538 | 1142 | O | 54.0 | 57.0 | Sell | 383 561 | 56 | LSE | |
| 16:02:28 | 55.492 | 8500 | O | 54.0 | 57.0 | Sell | 382 419 | 55 | LSE | |
| 16:01:07 | 55.492 | 893 | O | 54.0 | 57.0 | Sell | 373 919 | 54 | LSE | |
| 15:46:35 | 55.492 | 3500 | O | 54.0 | 57.0 | Sell | 373 026 | 53 | LSE | |
| 15:44:55 | 55.492 | 4000 | O | 54.0 | 57.0 | Sell | 369 526 | 52 | LSE | |
| 15:28:42 | 55.492 | 3942 | O | 54.0 | 57.0 | Sell | 365 526 | 51 | LSE | |
| 15:00:07 | 55.0 | 20000 | UT | 54.0 | 57.0 | Sell | 361 584 | 50 | LSE | |
| 14:12:32 | 55.385 | 2000 | O | 54.0 | 57.0 | Sell | 341 584 | 49 | LSE | |
| 13:46:04 | 55.59 | 25000 | O | 54.0 | 57.0 | Buy | 339 584 | 48 | LSE | |
| 13:41:10 | 55.398 | 3249 | O | 54.0 | 57.0 | Sell | 314 584 | 47 | LSE | |
| 13:07:58 | 55.492 | 9010 | O | 54.0 | 57.0 | Sell | 311 335 | 46 | LSE | |
| 13:02:58 | 54.977 | 1797 | O | 54.0 | 56.0 | Sell | 302 325 | 45 | LSE | |
| 13:02:54 | 54.977 | 1000 | O | 54.0 | 56.0 | Sell | 300 528 | 44 | LSE | |
| 13:00:04 | 54.977 | 1000 | O | 54.0 | 56.0 | Sell | 299 528 | 43 | LSE | |
| 12:42:49 | 55.0 | 9083 | O | 54.0 | 56.0 | 298 528 | 42 | LSE | ||
| 12:41:27 | 54.5 | 5000 | O | 54.0 | 56.0 | Sell | 289 445 | 41 | LSE | |
| 12:17:05 | 54.51 | 10000 | O | 54.0 | 56.0 | Sell | 284 445 | 40 | LSE | |
| 12:11:47 | 55.12 | 3000 | O | 55.0 | 57.0 | Sell | 274 445 | 39 | LSE | |
| 12:09:22 | 55.12 | 4000 | O | 55.0 | 57.0 | Sell | 271 445 | 38 | LSE | |
| 12:08:29 | 56.0 | 20000 | O | 55.0 | 57.0 | 267 445 | 37 | LSE | ||
| 12:06:38 | 55.799 | 20000 | O | 55.0 | 57.0 | Sell | 247 445 | 36 | LSE | |
| 11:54:25 | 54.0 | 30000 | O | 55.0 | 57.0 | Sell | 227 445 | 35 | LSE | |
| 11:48:20 | 56.398 | 1774 | O | 55.0 | 57.0 | Buy | 197 445 | 34 | LSE | |
| 11:46:38 | 56.5 | 4417 | O | 55.0 | 57.0 | Buy | 195 671 | 33 | LSE | |
| 11:15:11 | 56.59 | 4480 | O | 55.0 | 57.0 | Buy | 191 254 | 32 | LSE | |
| 11:10:25 | 55.56 | 10000 | O | 55.0 | 57.0 | Sell | 186 774 | 31 | LSE | |
| 11:09:22 | 56.688 | 400 | O | 55.0 | 57.0 | Buy | 176 774 | 30 | LSE | |
| 11:09:12 | 56.688 | 3500 | O | 55.0 | 57.0 | Buy | 176 374 | 29 | LSE | |
| 11:08:21 | 56.7 | 4480 | O | 55.0 | 57.0 | Buy | 172 874 | 28 | LSE | |
| 11:06:28 | 55.88 | 885 | O | 55.0 | 56.0 | Buy | 168 394 | 27 | LSE | |
| 11:04:03 | 55.799 | 4480 | O | 55.0 | 56.0 | Buy | 167 509 | 26 | LSE | |
| 11:01:24 | 55.799 | 3584 | O | 54.0 | 56.0 | Buy | 163 029 | 25 | LSE | |
| 11:00:07 | 55.8 | 20000 | O | 54.0 | 56.0 | Buy | 159 445 | 24 | LSE | |
| 10:51:22 | 55.799 | 10000 | O | 54.0 | 56.0 | Buy | 139 445 | 23 | LSE | |
| 10:51:13 | 55.799 | 4480 | O | 54.0 | 56.0 | Buy | 129 445 | 22 | LSE | |
| 10:35:59 | 54.51 | 911 | O | 54.0 | 56.0 | Sell | 124 965 | 21 | LSE | |
| 10:29:17 | 53.8 | 23500 | O | 54.0 | 56.0 | Sell | 124 054 | 20 | LSE | |
| 10:12:41 | 55.799 | 9500 | O | 54.0 | 56.0 | Buy | 100 554 | 19 | LSE | |
| 10:10:49 | 55.75 | 5000 | O | 54.0 | 56.0 | Buy | 91 054 | 18 | LSE | |
| 09:54:16 | 55.85 | 5000 | O | 53.0 | 56.0 | Buy | 86 054 | 17 | LSE | |
| 09:52:42 | 55.7 | 8955 | O | 53.0 | 56.0 | Buy | 81 054 | 16 | LSE | |
| 09:40:17 | 54.6 | 10000 | O | 53.0 | 56.0 | Buy | 72 099 | 15 | LSE | |
| 09:40:06 | 55.485 | 5000 | O | 53.0 | 56.0 | Buy | 62 099 | 14 | LSE | |
| 09:40:05 | 55.485 | 10000 | O | 53.0 | 56.0 | Buy | 57 099 | 13 | LSE | |
| 09:39:41 | 55.0 | 10000 | O | 53.0 | 56.0 | Buy | 47 099 | 12 | LSE | |
| 09:38:52 | 54.6 | 5000 | O | 52.0 | 55.0 | Buy | 37 099 | 11 | LSE | |
| 09:35:28 | 53.8 | 5938 | O | 52.0 | 54.0 | Buy | 32 099 | 10 | LSE | |
| 09:26:42 | 53.76 | 2500 | O | 52.0 | 54.0 | Buy | 26 161 | 9 | LSE | |
| 09:01:13 | 53.7 | 10000 | O | 52.0 | 54.0 | Buy | 23 661 | 8 | LSE | |
| 09:01:01 | 52.6 | 5249 | O | 52.0 | 54.0 | Sell | 13 661 | 7 | LSE | |
| 09:00:50 | 52.6 | 1941 | O | 52.0 | 54.0 | Sell | 8 412 | 6 | LSE | |
| 09:00:22 | 52.36 | 1130 | O | 52.0 | 54.0 | Sell | 6 471 | 5 | LSE | |
| 09:00:19 | 54.0 | 909 | O | 52.0 | 54.0 | Buy | 5 341 | 4 | LSE | |
| 09:00:12 | 52.8 | 1652 | O | 52.0 | 54.0 | Sell | 4 432 | 3 | LSE | |
| 09:00:11 | 53.5 | 1857 | O | 52.0 | 54.0 | Buy | 2 780 | 2 | LSE | |
| 09:00:11 | 53.5 | 923 | O | 52.0 | 54.0 | Buy | 923 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
