Mti Wireless Edge (MWE) - Trades

Commerce 20 - 1 (14:43-09:00)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
14:43:30	54.53	1911	O	54.0	56.0	Sell	132 843	20	LSE
14:18:29	54.985	8198	O	54.0	56.0	Sell	130 932	19	LSE
13:14:03	54.985	3987	O	54.0	56.0	Sell	122 734	18	LSE
13:05:56	55.0	720	O	53.0	56.0	Buy	118 747	17	LSE
12:18:07	54.9	3500	O	53.0	57.0	Sell	118 027	16	LSE
12:14:09	54.9	182	O	53.0	57.0	Sell	114 527	15	LSE
12:04:53	54.9	500	O	53.0	57.0	Sell	114 345	14	LSE
12:00:28	54.0	50000	UT	54.0	57.0	Sell	113 845	13	LSE
11:26:04	55.903	1000	O	54.0	57.0	Buy	63 845	12	LSE
10:43:06	55.903	1064	O	54.0	57.0	Buy	62 845	11	LSE
10:30:20	55.9	883	O	54.0	57.0	Buy	61 781	10	LSE
10:01:11	55.56	10000	O	54.0	56.0	Buy	60 898	9	LSE
09:58:02	55.5	10000	O	52.0	54.0	Buy	50 898	8	LSE
09:58:02	55.5	10000	O	52.0	54.0	Buy	40 898	7	LSE
09:57:23	54.9	10000	O	52.0	54.0	Buy	30 898	6	LSE
09:56:38	54.64	10000	O	52.0	54.0	Buy	20 898	5	LSE
09:50:30	54.0	3500	O	52.0	54.0	Buy	10 898	4	LSE
09:06:33	53.76	913	O	52.0	54.0	Buy	7 398	3	LSE
09:06:32	53.76	913	O	52.0	54.0	Buy	6 485	2	LSE
09:00:20	53.76	5572	O	52.0	54.0	Buy	5 572	1	LSE

Hot Features