ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Inv Msci Emerg

Inv Msci Emerg (MXFS)

52,29
-0,685
( -1,29% )
Mis à jour : 17:18:22

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
52,29
Prix Achat
52,27
Prix Vente
52,31
Volume échangé
635
51,28 Fourchette du Jour 52,425
0,00 Plage de 52 semaines 0,00
Clôture Veille
52,975
Ouverture
51,41
Dernière Transaction
238
@
51.72
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
US$ 32 739
VWAP
51,5572

MXFS Dernières nouvelles

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 03 February 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 31-Jan-25 NAV PER SHARE: USD:52.7685 NUMBER OF SHARES IN ISSUE: 7,488,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 31 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 30-Jan-25 NAV PER SHARE: USD:52.8819 NUMBER OF SHARES IN ISSUE: 7,488,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 30 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 29-Jan-25 NAV PER SHARE: USD:52.7161 NUMBER OF SHARES IN ISSUE: 7,488,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 29 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 28-Jan-25 NAV PER SHARE: USD:52.5628 NUMBER OF SHARES IN ISSUE: 7,488,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 28 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 27-Jan-25 NAV PER SHARE: USD:52.4852 NUMBER OF SHARES IN ISSUE: 7,488,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 27 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 24-Jan-25 NAV PER SHARE: USD:52.6052 NUMBER OF SHARES IN ISSUE: 7,488,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 24 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 23-Jan-25 NAV PER SHARE: USD:52.1856 NUMBER OF SHARES IN ISSUE: 7,488,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 23 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 22-Jan-25 NAV PER SHARE: USD:52.2335 NUMBER OF SHARES IN ISSUE: 7,488,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 22 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:52.1735 NUMBER OF SHARES IN ISSUE: 7,488,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 22 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:52.1735 NUMBER OF SHARES IN ISSUE: 7,488,545.00 CODE:...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion