Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 83.09 | -3.01 | -3.49 | 84.34 | 84.4 | 83.025 | 13382 |
| 1783355400 | 86.095 | 0.06 | 0.08 | 85.7 | 86.095 | 85.18 | 21660 |
| 1783096200 | 86.03 | 2.29 | 2.73 | 85.8 | 86.47 | 85.525 | 14033 |
| 1783009800 | 83.745 | -1.75 | -2.05 | 83.59 | 85.85 | 83.34 | 8254 |
| 1782923400 | 85.495 | -1.09 | -1.26 | 86.55 | 86.55 | 84.83 | 11134 |
| 1782837000 | 86.585 | 1.76 | 2.07 | 85.94 | 86.865 | 85.535 | 3934 |
| 1782750600 | 84.83 | -0.78 | -0.91 | 85.43 | 85.63 | 83.875 | 12092 |
| 1782491400 | 85.61 | -0.77 | -0.89 | 84.99 | 85.7 | 83.985 | 4410 |
| 1782405000 | 86.38 | 0.58 | 0.68 | 87.36 | 87.835 | 85.59 | 4359 |
| 1782318600 | 85.8 | 0.05 | 0.06 | 86.19 | 88.17 | 85.16 | 7550 |
| 1782232200 | 85.75 | -4.7 | -5.20 | 85.99 | 86.715 | 85.155 | 10771 |
| 1782145800 | 90.45 | 1.49 | 1.67 | 89.87 | 91.01 | 89.665 | 6769 |
| 1781886600 | 88.96 | -0.77 | -0.85 | 89.28 | 89.425 | 88.79 | 4090 |
| 1781800200 | 89.725 | 0.89 | 1.00 | 88.97 | 89.99 | 88.595 | 5201 |
| 1781713800 | 88.835 | 1.13 | 1.28 | 88.76 | 89.245 | 87.985 | 3990 |
| 1781627400 | 87.71 | -0.9 | -1.02 | 90.65 | 90.65 | 87.56 | 21180 |
| 1781541000 | 88.61 | 2.41 | 2.79 | 87.77 | 88.87 | 87.565 | 58266 |
| 1781281800 | 86.205 | 3.22 | 3.88 | 84.68 | 86.335 | 84.325 | 4416 |
| 1781195400 | 82.985 | 0.34 | 0.42 | 82.34 | 91.685 | 81.96 | 7132 |
| 1781109000 | 82.64 | -0.15 | -0.18 | 83.19 | 91.08 | 81.515 | 8361 |
| 1781022600 | 82.79 | -0.75 | -0.90 | 84.84 | 85.5 | 82.735 | 13477 |
| 1780936200 | 83.54 | 0.03 | 0.03 | 82.09 | 84.03 | 81.91 | 22387 |
| 1780677000 | 83.515 | -3.64 | -4.17 | 85.34 | 89.51 | 83.475 | 7112 |
| 1780590600 | 87.15 | -1.46 | -1.64 | 87.49 | 87.49 | 86.21 | 14384 |
| 1780504200 | 88.605 | -1.06 | -1.18 | 89.27 | 89.645 | 88.11 | 19033 |
| 1780417800 | 89.66 | 1.36 | 1.54 | 88.75 | 89.915 | 88.645 | 6841 |
| 1780331400 | 88.3 | 1.27 | 1.47 | 88.6 | 94.71 | 87.325 | 17535 |
| 1780072200 | 87.025 | 0.21 | 0.24 | 87.18 | 87.55 | 86.735 | 8618 |
| 1779985800 | 86.82 | 0.46 | 0.53 | 85.32 | 86.89 | 84.925 | 4363 |
| 1779899400 | 86.36 | 0.25 | 0.30 | 86.32 | 87.79 | 86.18 | 7506 |
| 1779813000 | 86.105 | 2.44 | 2.92 | 85.52 | 86.53 | 85.255 | 39848 |
| 1779467400 | 83.665 | 1.01 | 1.22 | 83.74 | 84.025 | 83.05 | 15958 |
| 1779381000 | 82.655 | 0.13 | 0.15 | 81.78 | 91.995 | 81.78 | 10571 |
| 1779294600 | 82.53 | 1.67 | 2.07 | 81.17 | 83.01 | 80.99 | 12928 |
| 1779208200 | 80.86 | -1.02 | -1.24 | 81.74 | 81.885 | 80.3 | 13083 |
| 1779121800 | 81.875 | -0.72 | -0.87 | 82.38 | 83.42 | 81.875 | 8738 |
| 1778862600 | 82.59 | -2.79 | -3.27 | 83.11 | 83.44 | 81.925 | 14320 |
| 1778776200 | 85.38 | 0.38 | 0.44 | 85.1 | 85.57 | 84.57 | 7396 |
| 1778689800 | 85.005 | 2.46 | 2.99 | 84.59 | 85.38 | 83.84 | 10445 |
| 1778603400 | 82.54 | -3.54 | -4.11 | 84.17 | 84.555 | 82.49 | 12105 |
| 1778517000 | 86.075 | 0.42 | 0.48 | 85.56 | 86.125 | 85.2 | 13424 |
| 1778257800 | 85.66 | 0.61 | 0.72 | 84.92 | 86.27 | 84.535 | 9967 |
| 1778171400 | 85.05 | -0.03 | -0.03 | 85.72 | 86.04 | 84.9 | 14694 |
| 1778085000 | 85.075 | 2.44 | 2.95 | 83.81 | 85.5 | 82.14 | 14304 |
| 1777998600 | 82.635 | 1.39 | 1.71 | 82.31 | 82.76 | 81.235 | 21759 |
| 1777653000 | 81.245 | 1.12 | 1.39 | 80.77 | 81.935 | 80.37 | 17876 |
| 1777566600 | 80.13 | 0.55 | 0.69 | 79.18 | 80.41 | 79.04 | 4116 |
| 1777480200 | 79.58 | 0.28 | 0.36 | 80.29 | 80.5 | 79.305 | 17701 |
| 1777393800 | 79.295 | -1.12 | -1.39 | 80 | 80.185 | 78.995 | 20009 |
| 1777307400 | 80.415 | 0.25 | 0.31 | 80.58 | 80.82 | 80.285 | 1910 |
| 1777048200 | 80.17 | 0.64 | 0.80 | 79.44 | 80.3 | 79.16 | 5741 |
| 1776961800 | 79.535 | -0.31 | -0.39 | 79.09 | 79.715 | 78.665 | 3797 |
| 1776875400 | 79.845 | 0.64 | 0.81 | 79.56 | 79.885 | 79.25 | 265 |
| 1776789000 | 79.205 | -0.44 | -0.55 | 80.15 | 80.23 | 79.08 | 2562 |
| 1776702600 | 79.64 | -0.88 | -1.09 | 79.26 | 79.785 | 78.925 | 8066 |
| 1776443400 | 80.515 | 1.75 | 2.22 | 78.54 | 81.01 | 78.37 | 1846 |
| 1776357000 | 78.77 | 0.24 | 0.31 | 79.32 | 79.32 | 78.26 | 2752 |
| 1776270600 | 78.525 | 0.38 | 0.48 | 78.23 | 78.605 | 77.885 | 5220 |
| 1776184200 | 78.15 | 2.09 | 2.74 | 77.6 | 78.3 | 77.465 | 2348 |
| 1776097800 | 76.065 | -0.43 | -0.56 | 75.59 | 76.24 | 75.315 | 2295 |
| 1775838600 | 76.49 | 1 | 1.32 | 76.11 | 77.015 | 75.98 | 2608 |
| 1775752200 | 75.49 | -0.91 | -1.18 | 75.54 | 75.8 | 74.935 | 4354 |
| 1775665800 | 76.395 | 5.07 | 7.10 | 75.81 | 76.87 | 75.67 | 4006 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
