ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Inv Msci Emerg

Inv Msci Emerg (MXFS)

52,325
0,325
(0,63%)
Fermé 24 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734975000520.010.0152.1252.48551.7652598
173471580051.995-0.01-0.0151.99551.99551.9950
173462940052-0.79-1.5052.0452.2251.7219261
173454300052.79-0.01-0.0252.9252.9952.76800
173445660052.8-0.22-0.4152.7452.8852.146162
173437020053.02-0.12-0.2353.253.48552.275927
173411100053.14-0.21-0.3953.1453.1453.1418475
173402460053.35-0.03-0.0653.7853.90553.082678
173393820053.380.070.1253.2553.4952.86539
173385180053.315-1.09-1.9953.4753.61553.253689
173376540054.41.292.4253.7354.58553.631494
173350620053.115-0.1-0.1853.3853.4952.81331
173341980053.210.410.7953.0453.2252.5111036
173333340052.7950.20.3952.9252.93552.353253
173324700052.590.20.3852.9252.92552.151485
173316060052.390.060.1152.3552.59552.1053603
173290140052.330.390.7552.0652.3551.98524
173281500051.94-0.06-0.1251.9952.0151.7352327
173272860052-0.17-0.3252.6152.6151.89944
173264220052.165-0.23-0.4352.0852.552.033561
173255580052.390.180.3452.4652.61552.3253357
173229660052.21-0.05-0.1052.3452.6751.752174
173221020052.260.080.1552.2152.34551.731068
173212380052.18-0.42-0.8052.5152.652.16979
173203740052.60.130.2552.752.7252.2051351
173195100052.470.420.8252.1552.5352.09443
173169180052.045-0.16-0.3052.2752.3251.88882
173160540052.2-0.11-0.2152.1652.48551.925305
173151900052.31-0.28-0.5252.7153.14552.205609
173143260052.585-1.05-1.9552.935352.522566
173134620053.63-0.38-0.7054.1154.19553.5651355
173108700054.01-1.21-2.1954.0154.0154.010
173100060055.221.212.2454.8355.5454.705647
173091420054.01-0.86-1.5754.3354.5553.613087
173082780054.870.581.0754.8854.89554.64272
173074140054.290.160.3054.2754.56554.1718847
173048220054.130.480.8954.0554.4953.44540
173039580053.65-0.52-0.9653.7954.18553.445508
173030940054.17-0.58-1.0654.3854.4953.815373
173022300054.75-0.13-0.2354.9455.08554.54448
173013660054.8750.10.1954.7254.95554.529757
172987380054.770.260.4754.7455.16554.261001
172978740054.515-0.24-0.4454.6955.1854.463125
172970100054.755-0.25-0.4554.8555.0254.7252023
1729614600550.050.095555.1854.715367
172952820054.95-0.78-1.4055.2755.3554.924382
172926900055.730.591.0755.9256.0555.6512144
172918260055.14-0.2-0.3555.1155.30554.425197
172909620055.3350.40.7255.0955.37554.986442
172900980054.94-1-1.7855.3155.52554.9051104
172892340055.935-0.14-0.2455.9156.30555.65515545
172866420056.070.440.7855.4856.10555.372235
172857780055.63500.0055.6256.15555.261193
172849140055.635-0.18-0.3155.1855.7355.1051161
172840500055.81-1.27-2.2255.7856.05555.1251602
172831860057.080.540.9657.1957.3556.935924
172805940056.540.20.3556.8257.29556.5158604
172797300056.34-0.38-0.6756.7756.8855.85239
172788660056.720.861.5457.3457.60556.6272778
172780020055.86-0.21-0.3756.0856.24554.191047
172771380056.07-0.74-1.3056.8456.8556.0551534
172745460056.810.10.1856.9757.16556.7152062
172736820056.711.632.9656.5257.2556.375891
172728180055.08-0.06-0.1054.9955.30554.98602
172719540055.1351.442.6854.4655.1654.431739

Dernières Valeurs Consultées

Delayed Upgrade Clock