Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 82.695 | 0.28 | 0.35 | 82.695 | 82.695 | 82.695 | 0 |
| 1739467800 | 82.41 | 1.82 | 2.25 | 82.41 | 82.41 | 82.41 | 0 |
| 1739381400 | 80.595 | -1.53 | -1.86 | 80.595 | 80.595 | 80.595 | 0 |
| 1739295000 | 82.12 | 0.19 | 0.23 | 82.12 | 82.12 | 82.12 | 255 |
| 1739208600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1738949400 | 81.93 | -1.01 | -1.21 | 81.93 | 81.93 | 81.93 | 0 |
| 1738863000 | 82.935 | 0.8 | 0.97 | 82.935 | 82.935 | 82.935 | 0 |
| 1738776600 | 82.14 | 0.67 | 0.82 | 82.14 | 82.14 | 82.14 | 277 |
| 1738690200 | 81.47 | 0.35 | 0.43 | 81.47 | 81.47 | 81.47 | 0 |
| 1738603800 | 81.12 | -1.1 | -1.34 | 81.12 | 81.12 | 81.12 | 0 |
| 1738344600 | 82.22 | -0.14 | -0.16 | 82.22 | 82.22 | 82.22 | 0 |
| 1738258200 | 82.355 | 0.9 | 1.10 | 82.39 | 82.49 | 82.25 | 365 |
| 1738171800 | 81.455 | 0.34 | 0.43 | 81.455 | 81.455 | 81.455 | 0 |
| 1738085400 | 81.11 | 0.28 | 0.35 | 81.11 | 81.11 | 81.11 | 0 |
| 1737999000 | 80.825 | -0.99 | -1.21 | 80.62 | 82.34 | 79.425 | 1222 |
| 1737739800 | 81.815 | 1.13 | 1.39 | 81.815 | 81.815 | 81.815 | 0 |
| 1737653400 | 80.69 | 0.27 | 0.33 | 80.69 | 80.69 | 80.69 | 0 |
| 1737567000 | 80.425 | 0.24 | 0.30 | 80.425 | 80.425 | 80.425 | 0 |
| 1737480600 | 80.185 | 0.4 | 0.50 | 80.185 | 80.185 | 80.185 | 0 |
| 1737394200 | 79.785 | 0.68 | 0.86 | 78.94 | 80.61 | 77.65 | 2579 |
| 1737135000 | 79.105 | 0.31 | 0.40 | 78.87 | 79.155 | 78.87 | 1 |
| 1737048600 | 78.79 | -0.01 | -0.01 | 78.87 | 79.585 | 78.03 | 465 |
| 1736962200 | 78.8 | 1.05 | 1.34 | 78.22 | 80.115 | 78.08 | 389 |
| 1736875800 | 77.755 | 0.15 | 0.19 | 77.86 | 79.27 | 77.54 | 257 |
| 1736789400 | 77.605 | -0.29 | -0.37 | 77.42 | 78.58 | 77.375 | 62 |
| 1736530200 | 77.895 | -1.28 | -1.61 | 78.19 | 78.345 | 77.825 | 24 |
| 1736443800 | 79.17 | -0.73 | -0.91 | 79.17 | 79.17 | 79.17 | 15 |
| 1736357400 | 79.9 | -0.8 | -0.99 | 79.72 | 81.15 | 78.55 | 251 |
| 1736271000 | 80.7 | -0.22 | -0.27 | 80.7 | 80.7 | 80.7 | 0 |
| 1736184600 | 80.915 | 0.81 | 1.00 | 80.74 | 81.94 | 78.945 | 124 |
| 1735925400 | 80.11 | -0.26 | -0.32 | 79.8 | 80.36 | 79.8 | 1 |
| 1735839000 | 80.365 | 0.33 | 0.41 | 80.365 | 80.365 | 80.365 | 0 |
| 1735666200 | 80.035 | 0 | 0.00 | 80.035 | 80.035 | 80.035 | 0 |
| 1735579800 | 80.035 | -0.95 | -1.17 | 79.92 | 80.36 | 79.84 | 1 |
| 1735320600 | 80.98 | 1.68 | 2.11 | 80.98 | 80.98 | 80.98 | 0 |
| 1735061400 | 79.305 | 0.53 | 0.67 | 79.41 | 79.57 | 79.21 | 324 |
| 1734975000 | 78.78 | -0.7 | -0.88 | 78.78 | 78.78 | 78.78 | 39 |
| 1734715800 | 79.48 | 0.23 | 0.30 | 79.48 | 79.48 | 79.48 | 0 |
| 1734629400 | 79.245 | -1.78 | -2.19 | 79.245 | 79.245 | 79.245 | 0 |
| 1734543000 | 81.02 | -0.03 | -0.03 | 81.02 | 81.02 | 81.02 | 0 |
| 1734456600 | 81.045 | -0.17 | -0.20 | 81.045 | 81.045 | 81.045 | 0 |
| 1734370200 | 81.21 | -0.4 | -0.49 | 81.26 | 81.545 | 81.14 | 835 |
| 1734111000 | 81.61 | -1.39 | -1.67 | 81.61 | 81.61 | 81.61 | 0 |
| 1734024600 | 82.995 | -0.43 | -0.51 | 83.13 | 83.13 | 82.93 | 305 |
| 1733938200 | 83.42 | 0.97 | 1.18 | 83.18 | 83.42 | 83.18 | 1 |
| 1733851800 | 82.45 | -0.57 | -0.68 | 82.45 | 82.45 | 82.45 | 0 |
| 1733765400 | 83.015 | -0.43 | -0.51 | 83.015 | 83.015 | 83.015 | 0 |
| 1733506200 | 83.44 | -0.23 | -0.27 | 83.44 | 83.44 | 83.44 | 0 |
| 1733419800 | 83.67 | -0.04 | -0.05 | 83.67 | 83.67 | 83.67 | 0 |
| 1733333400 | 83.71 | -0.12 | -0.14 | 83.71 | 83.71 | 83.71 | 0 |
| 1733247000 | 83.825 | 0.98 | 1.19 | 83.69 | 83.895 | 83.69 | 1 |
| 1733160600 | 82.84 | 1.35 | 1.66 | 82.67 | 82.88 | 82.53 | 255 |
| 1732901400 | 81.49 | 0.75 | 0.93 | 81.49 | 81.49 | 81.49 | 0 |
| 1732815000 | 80.74 | 0.91 | 1.13 | 80.74 | 80.74 | 80.74 | 0 |
| 1732728600 | 79.835 | 0.16 | 0.20 | 80.05 | 80.215 | 79.75 | 459 |
| 1732642200 | 79.675 | -0.56 | -0.69 | 79.675 | 79.675 | 79.675 | 0 |
| 1732555800 | 80.23 | 0.58 | 0.73 | 79.92 | 81.55 | 79.39 | 1 |
| 1732296600 | 79.65 | 0.25 | 0.31 | 79.65 | 79.65 | 79.65 | 0 |
| 1732210200 | 79.4 | 0.86 | 1.09 | 79.4 | 79.4 | 79.4 | 0 |
| 1732123800 | 78.545 | -1.18 | -1.47 | 78.545 | 78.545 | 78.545 | 0 |
| 1732037400 | 79.72 | -0.04 | -0.04 | 79.72 | 79.72 | 79.72 | 0 |
| 1731951000 | 79.755 | 0.49 | 0.62 | 79.65 | 79.81 | 79.65 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
