Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 78.8 | 1.05 | 1.34 | 78.22 | 80.115 | 78.08 | 389 |
| 1736875800 | 77.755 | 0.15 | 0.19 | 77.86 | 79.27 | 77.54 | 257 |
| 1736789400 | 77.605 | -0.29 | -0.37 | 77.42 | 78.58 | 77.375 | 62 |
| 1736530200 | 77.895 | -1.28 | -1.61 | 78.19 | 78.345 | 77.825 | 24 |
| 1736443800 | 79.17 | -0.73 | -0.91 | 79.17 | 79.17 | 79.17 | 15 |
| 1736357400 | 79.9 | -0.8 | -0.99 | 79.72 | 81.15 | 78.55 | 251 |
| 1736271000 | 80.7 | -0.22 | -0.27 | 80.7 | 80.7 | 80.7 | 0 |
| 1736184600 | 80.915 | 0.81 | 1.00 | 80.74 | 81.94 | 78.945 | 124 |
| 1735925400 | 80.11 | -0.26 | -0.32 | 79.8 | 80.36 | 79.8 | 1 |
| 1735839000 | 80.365 | 0.33 | 0.41 | 80.365 | 80.365 | 80.365 | 0 |
| 1735666200 | 80.035 | 0 | 0.00 | 80.035 | 80.035 | 80.035 | 0 |
| 1735579800 | 80.035 | -0.95 | -1.17 | 79.92 | 80.36 | 79.84 | 1 |
| 1735320600 | 80.98 | 1.68 | 2.11 | 80.98 | 80.98 | 80.98 | 0 |
| 1735061400 | 79.305 | 0.53 | 0.67 | 79.41 | 79.57 | 79.21 | 324 |
| 1734975000 | 78.78 | -0.7 | -0.88 | 78.78 | 78.78 | 78.78 | 39 |
| 1734715800 | 79.48 | 0.23 | 0.30 | 79.48 | 79.48 | 79.48 | 0 |
| 1734629400 | 79.245 | -1.78 | -2.19 | 79.245 | 79.245 | 79.245 | 0 |
| 1734543000 | 81.02 | -0.03 | -0.03 | 81.02 | 81.02 | 81.02 | 0 |
| 1734456600 | 81.045 | -0.17 | -0.20 | 81.045 | 81.045 | 81.045 | 0 |
| 1734370200 | 81.21 | -0.4 | -0.49 | 81.26 | 81.545 | 81.14 | 835 |
| 1734111000 | 81.61 | -1.39 | -1.67 | 81.61 | 81.61 | 81.61 | 0 |
| 1734024600 | 82.995 | -0.43 | -0.51 | 83.13 | 83.13 | 82.93 | 305 |
| 1733938200 | 83.42 | 0.97 | 1.18 | 83.18 | 83.42 | 83.18 | 1 |
| 1733851800 | 82.45 | -0.57 | -0.68 | 82.45 | 82.45 | 82.45 | 0 |
| 1733765400 | 83.015 | -0.43 | -0.51 | 83.015 | 83.015 | 83.015 | 0 |
| 1733506200 | 83.44 | -0.23 | -0.27 | 83.44 | 83.44 | 83.44 | 0 |
| 1733419800 | 83.67 | -0.04 | -0.05 | 83.67 | 83.67 | 83.67 | 0 |
| 1733333400 | 83.71 | -0.12 | -0.14 | 83.71 | 83.71 | 83.71 | 0 |
| 1733247000 | 83.825 | 0.98 | 1.19 | 83.69 | 83.895 | 83.69 | 1 |
| 1733160600 | 82.84 | 1.35 | 1.66 | 82.67 | 82.88 | 82.53 | 255 |
| 1732901400 | 81.49 | 0.75 | 0.93 | 81.49 | 81.49 | 81.49 | 0 |
| 1732815000 | 80.74 | 0.91 | 1.13 | 80.74 | 80.74 | 80.74 | 0 |
| 1732728600 | 79.835 | 0.16 | 0.20 | 80.05 | 80.215 | 79.75 | 459 |
| 1732642200 | 79.675 | -0.56 | -0.69 | 79.675 | 79.675 | 79.675 | 0 |
| 1732555800 | 80.23 | 0.58 | 0.73 | 79.92 | 81.55 | 79.39 | 1 |
| 1732296600 | 79.65 | 0.25 | 0.31 | 79.65 | 79.65 | 79.65 | 0 |
| 1732210200 | 79.4 | 0.86 | 1.09 | 79.4 | 79.4 | 79.4 | 0 |
| 1732123800 | 78.545 | -1.18 | -1.47 | 78.545 | 78.545 | 78.545 | 0 |
| 1732037400 | 79.72 | -0.04 | -0.04 | 79.72 | 79.72 | 79.72 | 0 |
| 1731951000 | 79.755 | 0.49 | 0.62 | 79.65 | 79.81 | 79.65 | 400 |
| 1731691800 | 79.265 | -0.7 | -0.87 | 79.265 | 79.265 | 79.265 | 0 |
| 1731605400 | 79.96 | 0.31 | 0.40 | 79.96 | 79.96 | 79.96 | 0 |
| 1731519000 | 79.645 | -0.84 | -1.04 | 79.645 | 79.645 | 79.645 | 0 |
| 1731432600 | 80.48 | -1.36 | -1.66 | 80.48 | 80.48 | 80.48 | 0 |
| 1731346200 | 81.835 | 0.36 | 0.45 | 81.82 | 81.94 | 81.705 | 1 |
| 1731087000 | 81.47 | -0.32 | -0.39 | 81.47 | 81.47 | 81.47 | 0 |
| 1731000600 | 81.79 | 0.88 | 1.09 | 81.55 | 83.465 | 81.09 | 312 |
| 1730914200 | 80.91 | -0.09 | -0.11 | 80.91 | 80.91 | 80.91 | 0 |
| 1730827800 | 81 | 0.67 | 0.84 | 81 | 81 | 81 | 0 |
| 1730741400 | 80.325 | 0.16 | 0.20 | 80.325 | 80.325 | 80.325 | 0 |
| 1730482200 | 80.165 | 0.68 | 0.85 | 80.165 | 80.165 | 80.165 | 0 |
| 1730395800 | 79.49 | -1.07 | -1.33 | 79.49 | 79.49 | 79.49 | 0 |
| 1730309400 | 80.56 | 0.26 | 0.32 | 80.56 | 80.56 | 80.56 | 0 |
| 1730223000 | 80.3 | 0.62 | 0.78 | 80.3 | 80.3 | 80.3 | 0 |
| 1730136600 | 79.68 | 0.57 | 0.72 | 79.41 | 80.235 | 78.655 | 2 |
| 1729873800 | 79.11 | 0.43 | 0.55 | 79.17 | 80.365 | 79.04 | 35 |
| 1729787400 | 78.68 | 0.52 | 0.66 | 79.03 | 80.015 | 77.69 | 1085 |
| 1729701000 | 78.165 | -1.63 | -2.04 | 78.57 | 79.51 | 77.22 | 878 |
| 1729614600 | 79.79 | -1.01 | -1.24 | 80.39 | 81.025 | 78.9 | 1232 |
| 1729528200 | 80.795 | -1.41 | -1.72 | 81.73 | 82.665 | 80.795 | 628 |
| 1729269000 | 82.205 | -0.06 | -0.07 | 82.26 | 83.065 | 81.415 | 631 |
| 1729182600 | 82.26 | 0.06 | 0.07 | 82.26 | 82.26 | 82.26 | 0 |
| 1729096200 | 82.2 | -0.24 | -0.29 | 82.1 | 83.265 | 81.9 | 535 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
