Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731432600 | 173.025 | -0.72 | -0.41 | 173.46 | 174.095 | 172.91 | 3505 |
| 1731346200 | 173.74 | 0.62 | 0.36 | 173.76 | 174.45 | 173.17 | 61384 |
| 1731087000 | 173.125 | 0.92 | 0.53 | 172.76 | 173.33 | 172.16 | 17177 |
| 1731000600 | 172.205 | 1.92 | 1.12 | 171.32 | 172.34 | 171.025 | 1683 |
| 1730914200 | 170.29 | 3.82 | 2.29 | 170 | 171.095 | 169.325 | 42212 |
| 1730827800 | 166.47 | 1.32 | 0.80 | 165.04 | 166.525 | 164.6 | 5150 |
| 1730741400 | 165.15 | -0.75 | -0.45 | 165.32 | 165.735 | 164.66 | 9236 |
| 1730482200 | 165.9 | 0.58 | 0.35 | 165.22999 | 166.5 | 164.76499 | 3035 |
| 1730395800 | 165.32 | -3.17 | -1.88 | 166.34 | 167.215 | 164.835 | 7889 |
| 1730309400 | 168.485 | 0.37 | 0.22 | 168.57 | 168.73 | 167.29499 | 10708 |
| 1730223000 | 168.115 | -0.02 | -0.01 | 167.97 | 168.325 | 166.75 | 7337 |
| 1730136600 | 168.135 | -0.16 | -0.10 | 169.43 | 169.43 | 167.725 | 6967 |
| 1729873800 | 168.295 | 0.89 | 0.53 | 167.59 | 169 | 167.585 | 5108 |
| 1729787400 | 167.4 | 0.09 | 0.05 | 167.49 | 168.33 | 166.955 | 7585 |
| 1729701000 | 167.315 | -0.92 | -0.54 | 168.36 | 168.64 | 167.255 | 12407 |
| 1729614600 | 168.23 | 0.29 | 0.18 | 168.33 | 168.505 | 167.43 | 12998 |
| 1729528200 | 167.935 | -1 | -0.59 | 168.83 | 169.345 | 167.825 | 833 |
| 1729269000 | 168.935 | 0.06 | 0.04 | 168.83 | 169.28 | 168.39 | 376 |
| 1729182600 | 168.87 | 1.01 | 0.60 | 168.52 | 169.915 | 168.245 | 9659 |
| 1729096200 | 167.86 | -0.45 | -0.26 | 167.63999 | 168.02 | 167.365 | 1689 |
| 1729009800 | 168.305 | -0.15 | -0.09 | 168.94 | 169.28 | 167.99 | 6062 |
| 1728923400 | 168.455 | 1.06 | 0.63 | 167.56 | 168.835 | 167.43 | 2594 |
| 1728664200 | 167.4 | 0.84 | 0.50 | 166.32 | 167.665 | 165.925 | 16220 |
| 1728577800 | 166.56 | 0.24 | 0.14 | 166.66999 | 166.88999 | 165.88999 | 3574 |
| 1728491400 | 166.32 | 1.14 | 0.69 | 165.19999 | 166.365 | 165.04 | 1113 |
| 1728405000 | 165.18 | -0.01 | -0.00 | 164.65 | 165.41999 | 164.195 | 5427 |
| 1728318600 | 165.185 | 0.94 | 0.57 | 164.4 | 165.68 | 164.4 | 5557 |
| 1728059400 | 164.25 | 0.29 | 0.18 | 163.99 | 165.71 | 163.735 | 924 |
| 1727973000 | 163.96 | -0.52 | -0.31 | 164.08 | 164.59 | 163.225 | 20572 |
| 1727886600 | 164.475 | 0.59 | 0.36 | 163.88 | 164.63 | 163.22999 | 31540 |
| 1727800200 | 163.88999 | -1.15 | -0.69 | 165.47999 | 165.85499 | 163.38 | 10718 |
| 1727713800 | 165.035 | -0.49 | -0.29 | 164.94 | 165.285 | 164.51499 | 15719 |
| 1727454600 | 165.52 | 0.58 | 0.35 | 165.19999 | 165.835 | 164.94 | 32355 |
| 1727368200 | 164.94 | 0.09 | 0.06 | 165.88 | 166.31 | 164.905 | 4159 |
| 1727281800 | 164.845 | 0.25 | 0.15 | 164.75 | 165.19999 | 164.385 | 877 |
| 1727195400 | 164.595 | -0.01 | -0.00 | 164.72999 | 165.07 | 163.91999 | 1637 |
| 1727109000 | 164.6 | 1.15 | 0.70 | 163.72999 | 164.815 | 163.585 | 667 |
| 1726849800 | 163.44999 | -0.93 | -0.57 | 164.18 | 164.38 | 163.21 | 665 |
| 1726763400 | 164.38 | 2.48 | 1.53 | 163.58 | 164.72 | 163.275 | 4080 |
| 1726677000 | 161.9 | -0.78 | -0.48 | 162.35 | 162.38 | 161.79499 | 3122 |
| 1726590600 | 162.675 | 1.33 | 0.82 | 162.63999 | 163.065 | 162.07499 | 240 |
| 1726504200 | 161.35 | -0.35 | -0.22 | 161.69999 | 162.085 | 161.09 | 4556 |
| 1726245000 | 161.69999 | 1.99 | 1.25 | 160.94999 | 161.94999 | 160.91 | 836 |
| 1726158600 | 159.705 | 3.51 | 2.24 | 159.93 | 160.395 | 159.02 | 5487 |
| 1726072200 | 156.19999 | -1.25 | -0.79 | 157.44999 | 158.705 | 141.5 | 5018 |
| 1725985800 | 157.44999 | 0.91 | 0.58 | 157.3 | 157.91999 | 156.675 | 1573 |
| 1725899400 | 156.535 | 0.85 | 0.55 | 156.25 | 157.16 | 156.05 | 22535 |
| 1725640200 | 155.68 | -1.85 | -1.17 | 157.56 | 160.26 | 141.54499 | 11155 |
| 1725553800 | 157.53 | -1.26 | -0.79 | 158.09 | 159.275 | 157.44999 | 5695 |
| 1725467400 | 158.79 | -1.27 | -0.79 | 158.19999 | 159.44 | 158.005 | 28687 |
| 1725381000 | 160.055 | -2.19 | -1.35 | 161.65 | 161.68 | 159.68 | 8039 |
| 1725294600 | 162.24 | 1.36 | 0.84 | 161.88999 | 162.405 | 161.535 | 238 |
| 1725035400 | 160.885 | -0.93 | -0.57 | 161.16 | 161.85 | 160.82499 | 3770 |
| 1724949000 | 161.81 | 1.19 | 0.74 | 160.57 | 162.165 | 160.53 | 13821 |
| 1724862600 | 160.625 | -0.8 | -0.50 | 161.82 | 161.83 | 160.46 | 2448 |
| 1724776200 | 161.425 | -0.29 | -0.18 | 161.5 | 161.82 | 160.675 | 5022 |
| 1724430600 | 161.715 | 0.73 | 0.45 | 160.69999 | 162.085 | 160.525 | 2075 |
| 1724344200 | 160.985 | -0.16 | -0.10 | 161.51 | 162.27 | 160.945 | 2010 |
| 1724257800 | 161.145 | 0.61 | 0.38 | 160.81 | 161.79499 | 160.58 | 11495 |
| 1724171400 | 160.54 | 0.38 | 0.23 | 161.34 | 161.425 | 160.52 | 12775 |
| 1724085000 | 160.165 | 1.14 | 0.72 | 159.29 | 160.24 | 159.125 | 21882 |
| 1723825800 | 159.02 | 0.25 | 0.15 | 159.62 | 159.66 | 158.315 | 29831 |
| 1723739400 | 158.775 | 2.3 | 1.47 | 156.91 | 158.93 | 156.21 | 5013 |
| 1723653000 | 156.47999 | 1.48 | 0.96 | 156.02 | 157.235 | 141.35499 | 2852 |
| 1723566600 | 154.995 | 1.75 | 1.14 | 153.81 | 155.11 | 153.335 | 10014 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
