ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Inv Msci World

Inv Msci World (MXWS)

9 640,50
0,00
( 0,00% )
Mis à jour : 11:53:12
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395542009640.5-14-0.15967797199613.52645
17394678009654.524.50.25967096819649.53910
17393814009630-48.5-0.509658975095671006
17392950009678.5-78-0.809706976496451478
17392086009756.51101.1496569756.59642695
17389494009646.5-33.5-0.359689974995613418
17388630009680129.51.3696719754.596539100
17387766009550.5-16.5-0.17950096379437.52804
1738690200956726.50.28954296419403.51557
17386038009540.5-165.5-1.7195269583.594359868
1738344600970686.50.90971298409660.52294
17382582009619.517.50.1896209744.59567822
17381718009602230.2496339660.595143779
1738085400957992.50.989546968995105826
17379990009486.5-165-1.7195239640.5938125519
17377398009651.5-72-0.74971798299630.54864
17376534009723.5-6-0.0697189790.596578489
17375670009729.5890.92969197539655.51229
17374806009640.5-0.5-0.0196629667.59630.55314
17373942009641-55.5-0.57966597459573.52343
17371350009696.51261.3296129721949930606
17370486009570.5470.4996019662950719657
17369622009523.51261.349422953093689683
17368758009397.5330.359420949693294980
17367894009364.5-16.5-0.1893909409.593013037
17365302009381-69-0.7394389466.59278.53285
1736443800945050.50.54949594959334.5642
17363574009399.5260.2893919438.59281.55818
17362710009373.5-52.5-0.5693509439930522159
17361846009426750.809374945093203021
17359254009351-9-0.10932794319280.56079
17358390009360820.8892719468924032446
1735666200927824.50.2692559294.592312414
17355798009253.5-37.5-0.409286930891705160
17353206009291-28.5-0.3193819392.592342144
17350614009319.5440.47933393339312296
17349750009275.5170.18927293179198658
17347158009258.5270.2991229287.590736874
17346294009231.5-131.5-1.409168925591223593
17345430009363180.1993549396.593261485
17344566009345-51.5-0.55936093989295.513760
17343702009396.5-9.5-0.1094159457.59376.51615
17341110009406-5-0.059443945593873174
1734024600941122.50.24938494299372.57273
17339382009388.539.50.42934494419287.5150
17338518009349-20-0.2193629386.59324.57164
17337654009369-54-0.5794449455.593292838
17335062009423-7.5-0.0893889521.593444076
17334198009430.59.50.10942594889300.5548
173333340094216.50.0794219522.593854965
17332470009414.5130.1494169443.59368.519337
17331606009401.556.50.60933894779286.55634
17329014009345210.2393229391.59264.517218
1732815000932427.50.30933493549302.5324
17327286009296.5-92.5-0.999331935692223045
17326422009389-43-0.469354942092521440
17325558009432810.879368945693158628
1732296600935192.51.00930294569217.53129
17322102009258.51251.3791869286.591372667
17321238009133.5-24.5-0.279189921191082800
17320374009158-14.5-0.16917091809079.54137
17319510009172.523.50.2691459207.59094.52547

Dernières Valeurs Consultées

Delayed Upgrade Clock