ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Inv Msci World

Inv Msci World (MXWS)

9 672,00
-3,50
(-0,04%)
Fermé 20 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17399862009672-3.5-0.04967296729672711
17398998009675.5-51.5-0.53965296859641.52845
1739813400972786.50.909672973296144853
17395542009640.5-14-0.15967797199613.52645
17394678009654.524.50.25967096819649.53910
17393814009630-48.5-0.509658975095671006
17392950009678.5-78-0.809706976496451478
17392086009756.51101.1496569756.59642695
17389494009646.5-33.5-0.359689974995613418
17388630009680129.51.3696719754.596539100
17387766009550.5-16.5-0.17950096379437.52804
1738690200956726.50.28954296419403.51557
17386038009540.5-165.5-1.7195269583.594359868
1738344600970686.50.90971298409660.52294
17382582009619.517.50.1896209744.59567822
17381718009602230.2496339660.595143779
1738085400957992.50.989546968995105826
17379990009486.5-165-1.7195239640.5938125519
17377398009651.5-72-0.74971798299630.54864
17376534009723.5-6-0.0697189790.596578489
17375670009729.5890.92969197539655.51229
17374806009640.5-0.5-0.0196629667.59630.55314
17373942009641-55.5-0.57966597459573.52343
17371350009696.51261.3296129721949930606
17370486009570.5470.4996019662950719657
17369622009523.51261.349422953093689683
17368758009397.5330.359420949693294980
17367894009364.5-16.5-0.1893909409.593013037
17365302009381-69-0.7394389466.59278.53285
1736443800945050.50.54949594959334.5642
17363574009399.5260.2893919438.59281.55818
17362710009373.5-52.5-0.5693509439930522159
17361846009426750.809374945093203021
17359254009351-9-0.10932794319280.56079
17358390009360820.8892719468924032446
1735666200927824.50.2692559294.592312414
17355798009253.5-37.5-0.409286930891705160
17353206009291-28.5-0.3193819392.592342144
17350614009319.5440.47933393339312296
17349750009275.5170.18927293179198658
17347158009258.5270.2991229287.590736874
17346294009231.5-131.5-1.409168925591223593
17345430009363180.1993549396.593261485
17344566009345-51.5-0.55936093989295.513760
17343702009396.5-9.5-0.1094159457.59376.51615
17341110009406-5-0.059443945593873174
1734024600941122.50.24938494299372.57273
17339382009388.539.50.42934494419287.5150
17338518009349-20-0.2193629386.59324.57164
17337654009369-54-0.5794449455.593292838
17335062009423-7.5-0.0893889521.593444076
17334198009430.59.50.10942594889300.5548
173333340094216.50.0794219522.593854965
17332470009414.5130.1494169443.59368.519337
17331606009401.556.50.60933894779286.55634
17329014009345210.2393229391.59264.517218
1732815000932427.50.30933493549302.5324
17327286009296.5-92.5-0.999331935692223045
17326422009389-43-0.469354942092521440
17325558009432810.879368945693158628
1732296600935192.51.00930294569217.53129
17322102009258.51251.3791869286.591372667
17321238009133.5-24.5-0.279189921191082800

Dernières Valeurs Consultées

Delayed Upgrade Clock