Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:58:19 | 262.053 | 6829 | O | 262.0 | 262.5 | Sell | 329 959 | 101 | LSE | |
| 13:52:54 | 262.055 | 576 | O | 262.0 | 262.5 | Sell | 323 130 | 100 | LSE | |
| 13:52:32 | 262.116 | 45 | O | 262.0 | 262.5 | Sell | 322 554 | 99 | LSE | |
| 13:43:31 | 262.0 | 736 | AT | 262.0 | 262.5 | Sell | 322 509 | 98 | LSE | |
| 13:43:30 | 262.0 | 6872 | AT | 262.0 | 262.5 | Sell | 321 773 | 97 | LSE | |
| 13:30:33 | 262.055 | 334 | O | 262.0 | 262.5 | Sell | 314 901 | 96 | LSE | |
| 13:22:21 | 262.053 | 21223 | O | 262.0 | 262.5 | Sell | 314 567 | 95 | LSE | |
| 13:20:30 | 262.055 | 2452 | O | 262.0 | 262.5 | Sell | 293 344 | 94 | LSE | |
| 13:18:49 | 262.0 | 1 | AT | 262.0 | 263.0 | Sell | 290 892 | 93 | LSE | |
| 13:16:27 | 262.192 | 5000 | O | 262.0 | 263.0 | Sell | 290 891 | 92 | LSE | |
| 13:10:37 | 262.032 | 2653 | O | 261.5 | 263.0 | Sell | 285 891 | 91 | LSE | |
| 12:57:24 | 262.5 | 2290 | AT | 262.5 | 263.0 | Sell | 283 238 | 90 | LSE | |
| 12:57:24 | 262.5 | 1787 | AT | 262.5 | 263.0 | Sell | 280 948 | 89 | LSE | |
| 12:57:24 | 262.5 | 8190 | AT | 262.5 | 263.0 | Sell | 279 161 | 88 | LSE | |
| 12:53:11 | 262.5 | 16800 | O | 262.5 | 263.0 | Sell | 270 971 | 87 | LSE | |
| 12:45:08 | 262.595 | 328 | O | 262.5 | 263.0 | Sell | 254 171 | 86 | LSE | |
| 12:42:12 | 262.555 | 170 | O | 262.5 | 263.0 | Sell | 253 843 | 85 | LSE | |
| 12:41:34 | 262.5 | 7766 | O | 262.5 | 263.0 | Sell | 253 673 | 84 | LSE | |
| 12:39:46 | 263.0 | 268 | AT | 262.5 | 263.0 | Buy | 245 907 | 83 | LSE | |
| 12:39:46 | 263.0 | 734 | AT | 262.5 | 263.0 | Buy | 245 639 | 82 | LSE | |
| 12:37:09 | 262.75 | 4000 | O | 262.5 | 263.0 | Buy | 244 905 | 81 | LSE | |
| 12:28:37 | 262.856 | 754 | O | 262.5 | 263.5 | Sell | 240 905 | 80 | LSE | |
| 12:28:27 | 262.904 | 8512 | O | 262.5 | 263.5 | Sell | 240 151 | 79 | LSE | |
| 12:28:18 | 262.61 | 370 | O | 262.5 | 263.5 | Sell | 231 639 | 78 | LSE | |
| 12:28:02 | 262.906 | 567 | O | 262.5 | 263.5 | Sell | 231 269 | 77 | LSE | |
| 12:24:59 | 263.0 | 18 | O | 262.5 | 263.5 | 230 702 | 76 | LSE | ||
| 12:22:47 | 263.0 | 4050 | O | 262.5 | 263.5 | 230 684 | 75 | LSE | ||
| 12:15:36 | 262.749 | 3482 | O | 262.5 | 263.5 | Sell | 226 634 | 74 | LSE | |
| 12:10:53 | 262.779 | 1125 | O | 262.5 | 263.0 | Buy | 223 152 | 73 | LSE | |
| 12:06:55 | 262.5 | 8879 | AT | 262.5 | 263.0 | Sell | 222 027 | 72 | LSE | |
| 12:06:55 | 262.5 | 7931 | AT | 262.5 | 263.0 | Sell | 213 148 | 71 | LSE | |
| 12:06:55 | 262.5 | 22 | AT | 262.0 | 262.5 | Buy | 205 217 | 70 | LSE | |
| 12:06:52 | 262.279 | 1620 | O | 262.0 | 262.5 | Buy | 205 195 | 69 | LSE | |
| 12:04:21 | 262.055 | 2000 | O | 262.0 | 262.5 | Sell | 203 575 | 68 | LSE | |
| 12:01:08 | 262.425 | 7 | O | 262.0 | 262.5 | Buy | 201 575 | 67 | LSE | |
| 11:58:08 | 262.065 | 1524 | O | 262.0 | 262.5 | Sell | 201 568 | 66 | LSE | |
| 11:57:25 | 262.0 | 4209 | AT | 262.0 | 262.5 | Sell | 200 044 | 65 | LSE | |
| 11:57:24 | 262.0 | 3724 | AT | 262.0 | 262.5 | Sell | 195 835 | 64 | LSE | |
| 11:51:46 | 262.0 | 4582 | AT | 262.0 | 262.5 | Sell | 192 111 | 63 | LSE | |
| 11:51:46 | 262.0 | 8386 | AT | 262.0 | 262.5 | Sell | 187 529 | 62 | LSE | |
| 11:51:46 | 262.0 | 505 | AT | 262.0 | 262.5 | Sell | 179 143 | 61 | LSE | |
| 11:51:46 | 262.0 | 577 | AT | 262.0 | 262.5 | Sell | 178 638 | 60 | LSE | |
| 11:51:42 | 262.165 | 270 | O | 262.0 | 262.5 | Sell | 178 061 | 59 | LSE | |
| 11:51:24 | 262.838 | 1500 | O | 262.0 | 263.5 | Buy | 177 791 | 58 | LSE | |
| 11:44:30 | 262.837 | 2200 | O | 262.0 | 263.5 | Buy | 176 291 | 57 | LSE | |
| 11:42:46 | 262.33 | 2000 | O | 262.0 | 263.5 | Sell | 174 091 | 56 | LSE | |
| 11:35:04 | 262.165 | 4700 | O | 262.0 | 263.5 | Sell | 172 091 | 55 | LSE | |
| 11:28:40 | 262.838 | 2270 | O | 262.0 | 263.5 | Buy | 167 391 | 54 | LSE | |
| 11:28:15 | 262.303 | 36 | O | 262.0 | 263.5 | Sell | 165 121 | 53 | LSE | |
| 11:25:08 | 262.337 | 233 | O | 262.0 | 263.5 | Sell | 165 085 | 52 | LSE | |
| 11:23:37 | 262.838 | 400 | O | 262.0 | 263.5 | Buy | 164 852 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
