Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:35:15 | 257.403 | 1710 | O | 256.0 | 258.5 | Buy | 388 859 | 101 | LSE | |
| 14:20:48 | 258.5 | 1 | O | 256.0 | 258.5 | Buy | 387 149 | 100 | LSE | |
| 14:17:57 | 258.225 | 120 | O | 256.0 | 258.5 | Buy | 387 148 | 99 | LSE | |
| 14:16:30 | 258.0 | 50000 | O | 256.0 | 258.5 | Buy | 387 028 | 98 | LSE | |
| 14:16:18 | 258.125 | 15000 | O | 256.0 | 258.5 | Buy | 337 028 | 97 | LSE | |
| 14:08:24 | 257.4 | 3523 | O | 256.0 | 258.5 | Buy | 322 028 | 96 | LSE | |
| 14:04:24 | 258.225 | 270 | O | 256.0 | 258.5 | Buy | 318 505 | 95 | LSE | |
| 13:55:22 | 258.125 | 1549 | O | 256.0 | 258.5 | Buy | 318 235 | 94 | LSE | |
| 13:50:24 | 258.125 | 4000 | O | 256.0 | 258.5 | Buy | 316 686 | 93 | LSE | |
| 13:49:43 | 257.375 | 3250 | O | 256.0 | 258.5 | Buy | 312 686 | 92 | LSE | |
| 13:47:45 | 257.889 | 8000 | O | 256.0 | 258.5 | Buy | 309 436 | 91 | LSE | |
| 13:44:06 | 257.373 | 1539 | O | 256.0 | 258.5 | Buy | 301 436 | 90 | LSE | |
| 13:44:05 | 258.125 | 1525 | O | 256.0 | 258.5 | Buy | 299 897 | 89 | LSE | |
| 13:42:47 | 258.5 | 1 | O | 256.0 | 258.5 | Buy | 298 372 | 88 | LSE | |
| 13:42:35 | 257.375 | 395 | O | 256.0 | 258.5 | Buy | 298 371 | 87 | LSE | |
| 13:30:28 | 258.5 | 5 | O | 256.0 | 258.5 | Buy | 297 976 | 86 | LSE | |
| 13:29:51 | 257.34 | 1750 | O | 256.0 | 258.5 | Buy | 297 971 | 85 | LSE | |
| 13:28:33 | 258.218 | 383 | O | 256.0 | 258.5 | Buy | 296 221 | 84 | LSE | |
| 13:28:26 | 257.337 | 3055 | O | 256.0 | 258.5 | Buy | 295 838 | 83 | LSE | |
| 13:28:23 | 258.225 | 383 | O | 256.0 | 258.5 | Buy | 292 783 | 82 | LSE | |
| 13:26:25 | 258.3 | 1926 | O | 256.0 | 258.5 | Buy | 292 400 | 81 | LSE | |
| 13:19:19 | 258.225 | 387 | O | 256.0 | 258.5 | Buy | 290 474 | 80 | LSE | |
| 13:16:11 | 258.225 | 48 | O | 256.0 | 258.5 | Buy | 290 087 | 79 | LSE | |
| 13:11:57 | 258.2 | 3850 | O | 256.0 | 258.5 | Buy | 290 039 | 78 | LSE | |
| 13:05:19 | 257.372 | 11000 | O | 256.0 | 258.5 | Buy | 286 189 | 77 | LSE | |
| 13:04:36 | 258.225 | 573 | O | 256.0 | 258.5 | Buy | 275 189 | 76 | LSE | |
| 12:59:36 | 258.245 | 1900 | O | 256.0 | 258.5 | Buy | 274 616 | 75 | LSE | |
| 12:57:50 | 258.223 | 1924 | O | 256.0 | 258.5 | Buy | 272 716 | 74 | LSE | |
| 12:52:05 | 256.583 | 39800 | O | 256.0 | 258.5 | Sell | 270 792 | 73 | LSE | |
| 12:44:34 | 258.25 | 1195 | O | 256.0 | 258.5 | Buy | 230 992 | 72 | LSE | |
| 12:44:34 | 258.225 | 1422 | O | 256.0 | 258.5 | Buy | 229 797 | 71 | LSE | |
| 12:40:34 | 257.97 | 200 | O | 255.5 | 258.5 | Buy | 228 375 | 70 | LSE | |
| 12:16:42 | 258.0 | 7575 | O | 255.5 | 258.5 | Buy | 228 175 | 69 | LSE | |
| 12:15:46 | 257.03 | 3609 | O | 255.5 | 258.5 | Buy | 220 600 | 68 | LSE | |
| 12:15:45 | 258.0 | 3576 | O | 255.5 | 258.5 | Buy | 216 991 | 67 | LSE | |
| 12:14:34 | 258.455 | 22550 | O | 255.5 | 258.5 | Buy | 213 415 | 66 | LSE | |
| 12:08:18 | 257.741 | 5000 | O | 255.5 | 258.5 | Buy | 190 865 | 65 | LSE | |
| 12:07:21 | 257.738 | 5800 | O | 255.5 | 258.5 | Buy | 185 865 | 64 | LSE | |
| 12:06:50 | 258.5 | 1 | O | 255.5 | 258.5 | Buy | 180 065 | 63 | LSE | |
| 11:46:06 | 258.5 | 1 | O | 255.5 | 258.5 | Buy | 180 064 | 62 | LSE | |
| 11:41:48 | 258.115 | 875 | O | 255.5 | 259.0 | Buy | 180 063 | 61 | LSE | |
| 11:40:52 | 257.25 | 2800 | O | 255.5 | 259.0 | 179 188 | 60 | LSE | ||
| 11:36:49 | 258.115 | 19 | O | 255.5 | 259.0 | Buy | 176 388 | 59 | LSE | |
| 11:27:35 | 259.49 | 172 | O | 255.5 | 259.5 | Buy | 176 369 | 58 | LSE | |
| 11:22:03 | 258.488 | 11450 | O | 255.5 | 259.5 | Buy | 176 197 | 57 | LSE | |
| 11:17:57 | 257.451 | 2356 | O | 255.5 | 259.5 | Sell | 164 747 | 56 | LSE | |
| 11:15:36 | 258.5 | 1999 | O | 255.5 | 259.5 | Buy | 162 391 | 55 | LSE | |
| 11:15:04 | 258.633 | 1900 | O | 255.5 | 259.5 | Buy | 160 392 | 54 | LSE | |
| 11:09:02 | 258.661 | 36 | O | 255.5 | 259.5 | Buy | 158 492 | 53 | LSE | |
| 11:05:45 | 258.498 | 383 | O | 255.5 | 259.5 | Buy | 158 456 | 52 | LSE | |
| 11:04:06 | 257.504 | 7362 | O | 255.5 | 259.5 | Buy | 158 073 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
