Premium
N4 Pharma Plc (N4P)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:45:56 | 0.7 | 142 | O | 0.6 | 0.7 | Buy | 130 498 | 12 | LSE | |
| 15:40:28 | 0.627 | 80381 | O | 0.6 | 0.7 | Sell | 130 356 | 11 | LSE | |
| 14:32:11 | 0.7 | 285 | O | 0.6 | 0.7 | Buy | 49 975 | 10 | LSE | |
| 14:31:52 | 0.6 | 2562 | O | 0.6 | 0.7 | Sell | 49 690 | 9 | LSE | |
| 14:02:06 | 0.7 | 714 | O | 0.6 | 0.7 | Buy | 47 128 | 8 | LSE | |
| 14:02:06 | 0.7 | 4000 | O | 0.6 | 0.7 | Buy | 46 414 | 7 | LSE | |
| 13:17:00 | 0.7 | 214 | O | 0.6 | 0.7 | Buy | 42 414 | 6 | LSE | |
| 10:48:15 | 0.671 | 26515 | O | 0.6 | 0.7 | Buy | 42 200 | 5 | LSE | |
| 09:40:41 | 0.7 | 260 | O | 0.6 | 0.7 | Buy | 15 685 | 4 | LSE | |
| 09:35:45 | 0.685 | 14598 | O | 0.6 | 0.7 | Buy | 15 425 | 3 | LSE | |
| 09:13:36 | 0.7 | 214 | O | 0.6 | 0.7 | Buy | 827 | 2 | LSE | |
| 09:00:06 | 0.6 | 613 | O | 0.6 | 0.7 | Sell | 613 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
