ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ninety One Plc

Ninety One Plc (N91)

162,50
-0,20
(-0,12%)
Fermé 23 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
110.56.90789473684152166.7152363461160.33500696DE
4-6.9-4.07319952774169.4172.9152357191162.39112847DE
12-3.9-2.34375166.4199.3152420870168.90124503DE
26-10.4-6.01503759398172.9199.3152533724166.69808117DE
52-22.5-12.1621621622185199.3152514341169.54604086DE
156-116.3-41.7144906743278.8289152704673192.40245663DE
26027.520.3703703704135289120.8690036201.94404877DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1732296600162.5-0.2-0.12163.1164.69999162.19999227525
1732210200162.699997.14.56163165.4153.69999395674
1732123800155.6-6.4-3.95161.9166.69999155.6467479
17320374001620.50.31153.9163.69999153.9389400
1731951000161.50.10.06164.69999165.5160.5279427
1731691800161.41.91.19152162.19999152285327
1731605400159.50.70.44158.19999160.3157.1372527
1731519000158.821.28156.4160156.4637259
1731432600156.8-5.4-3.33161.69999161.69999156.8744834
1731346200162.199991.40.87161.69999164.1161.69999232371
1731087000160.8-7.2-4.29168168160.69999555197
173100060016831.82165.9169.7165.9225545
1730914200165-0.1-0.06172.9172.9164.4326530
1730827800165.1-1.1-0.66167.4167.4165.1328426
1730741400166.19999-0.9-0.54166.6167.4164.8199339
1730482200167.11.91.15166.6167.9165.3279062
1730395800165.19999-1.6-0.96165.1167.4164.19999352498
1730309400166.8-1.9-1.13168170.5165.8569882
1730223000168.7-1.7-1.00165.3171.2165.3192486
1730136600170.40.70.41171.9172.8168.4182317
1729873800169.70.40.24169.4170.3167.19999128238
1729787400169.3-0.3-0.18171.4171.4168300182
1729701000169.6-7.3-4.13175.7177.2168.9318633
1729614600176.9-3.6-1.99188.5188.5172.6422811
1729528200180.5-2.4-1.31181.2184179.4165075
1729269000182.95.12.87169.4183.4169.4230680
1729182600177.8-1.4-0.78180.3180.3175.3401594
1729096200179.2-7.5-4.02185.4187.2172.91206063
1729009800186.7-2.2-1.16180189.7180182391
1728923400188.9-2.9-1.51189191.4187.9582685
1728664200191.81.50.79199.3199.3187.8507897
1728577800190.33.31.76187.1192186.9646480
17284914001872.21.19185.1187184.6350202
1728405000184.8-0.1-0.05183.5185.7183.2284305
1728318600184.92.41.32173.9185.9173.9308316
1728059400182.53.21.78175.4185175.4313861
1727973000179.33.31.88179.1181.8177.6561768
17278866001760.40.23179.1179.1174.8354394
1727800200175.610.57175.3178.6174.1441911
1727713800174.6-2.1-1.19177177174.1502460
1727454600176.72.21.26174.5177173.6334012
1727368200174.55.13.01170174.7170373379
1727281800169.43.52.11165.1169.7165.1363684
1727195400165.9-1.3-0.78170170165.1108028
1727109000167.199990.10.06168.2168.2166.69999178273
1726849800167.1-1.8-1.07170170166.69999881784
1726763400168.94.12.49158168.9158409709
1726677000164.80.80.49165.1166164271512
17265906001641.71.05162.5165.1161.9340378
1726504200162.30.50.31161.69999162.4161.5163188
1726245000161.80.80.50161.5162.5160.9168186
17261586001611.71.07160162.5160148883
1726072200159.3-1.7-1.06162.6162.69999158.12220850
17259858001610.70.44161.3163.6161659957
1725899400160.30.70.44156.8161.3156.8359838
1725640200159.61.10.69160.8163.1158595514
1725553800158.50.80.51160161.4157.8422374
1725467400157.69999-2.9-1.81158.4160.4157.3384311
1725381000160.6-4.1-2.49164.9165.6160.6264985
1725294600164.69999-0.5-0.30164.3167.4163.69999271817
1725035400165.199990.10.06166.4168.4165.199991153479
1724949000165.1-0.1-0.06173173164.91409119
1724862600165.19999-0.5-0.30173.5173.5165.19999579587
1724776200165.69999-0.7-0.42168.1168.1165.69999435151
1724430600166.42.71.65168.9168.9163.6646244