ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Nanoco Group Plc

Nanoco Group Plc (NANO)

10,10
-0,40
( -3,81% )
Mis à jour : 14:57:17
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1-9.0090090090111.111.9810.126790910.72050703DE
4-2.7-21.0937512.812.9810.131218511.66386832DE
12-1.04-9.3357271095211.1415.9810.163289113.55222264DE
26-4.38-30.248618784514.4815.988.3897602911.29894389DE
52-10.2-50.246305418720.323.558.38139804817.64019633DE
156-9.1-47.395833333319.2728.38127818426.01176867DE
260-9.3-47.938144329919.4725.7103589423.75283826DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173920860010.5-0.7-6.2511.9811.9810.48251084
173894940011.20.65.6610.9811.9810.98215005
173886300010.6-0.13-1.2110.9410.9410.5353033
173877660010.730.030.2810.610.7310.6182923
173869020010.7-0.5-4.4611.111.1210.7337500
173860380011.2-0.2-1.7511.5811.6211.2213800
173834460011.4-0.5-4.2011.2211.511.221621609
173825820011.90.43.4811.511.911.5252778
173817180011.500.0011.5211.5211.585046
173808540011.5-0.4-3.3611.911.911.5176893
173799900011.90.10.8511.621211.62137112
173773980011.8-0.79-6.2712.212.211863021
173765340012.590.191.5312.9812.9812.473628
173756700012.4-0.19-1.5112.412.412.418992
173748060012.59-0.31-2.4012.3412.712.34431743
173739420012.9-0.04-0.3112.912.912.953546
173713500012.940.21.5712.8812.9412.6189035
173704860012.740.080.6312.512.7412.5149723
173696220012.66-0.13-1.0212.412.812.4338831
173687580012.79-0.1-0.7812.812.812.79298392
173678940012.890.151.1812.512.8912.584841
173653020012.74-0.67-5.0013.0213.0212.74451925
173644380013.41-0.19-1.4013.4113.4113.41165161
173635740013.6-0.31-2.2313.6213.6213.6417939
173627100013.91-0.1-0.7113.9113.9113.9116456
173618460014.01-0.1-0.7114.414.414.01143872
173592540014.110.211.5114.1114.1114.1140915
173583900013.9-0.36-2.5213.913.913.9287532
173566620014.260.755.5514.514.514.2116269
173557980013.51-0.85-5.9214.614.613.51312477
173532060014.360.161.1314.214.5814.285824
173506140014.20.241.7214.214.214.290113
173497500013.960.181.311414.1213.96218575
173471580013.78-0.02-0.1413.7813.7813.7815517
173462940013.8-0.31-2.2013.6213.813.6694248
173454300014.111.4111.1013.1614.4613.162238897
173445660012.7-0.4-3.0512.813.7812.7387313
173437020013.1-0.02-0.1513.213.9612.82664208
173411100013.12-1.24-8.6414.2214.2212.641979114
173402460014.36-0.81-5.34151514.36887626
173393820015.170.030.2015.4615.4615.17757008
173385180015.1400.0015.1815.1815297282
173376540015.14-0.01-0.0714.8215.9814.82566294
173350620015.150.21.3414.8615.1514.864850064
173341980014.950.976.9413.961513.96512228
173333340013.98-0.3-2.1013.9813.9813.98170307
173324700014.28-0.03-0.211414.6813.88130584
173316060014.31-0.49-3.3114.814.814.31219908
173290140014.8-0.14-0.9414.5814.9814.58634840
173281500014.941.28.731414.9413.681844055
173272860013.74-0.26-1.8614.214.2413.541962713
1732642200140.644.791414.0813.93581246
173255580013.361.3311.061213.64122185801
173229660012.030.494.2511.2612.0311.261017542
173221020011.540.020.1711.5811.611.54124420
173212380011.520.383.4110.811.710.81655466
173203740011.14-0.01-0.0911.1411.1411.1422510
173195100011.150.010.0910.811.1510.8172710
173169180011.140.171.5510.8211.1410.82252049
173160540010.97-0.23-2.0511.4811.4810.9772839
173151900011.20.040.3611.211.211.233432
173143260011.160.010.0911.511.511.1638627
173134620011.15-0.04-0.3611.1511.1511.15108155

Dernières Valeurs Consultées

Delayed Upgrade Clock