Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.53225806452 | 12.4 | 12.94 | 12.34 | 232576 | 12.70087847 | DE |
| 4 | -1.61 | -11.338028169 | 14.2 | 14.6 | 12.34 | 210852 | 13.18641617 | DE |
| 12 | 1.31 | 11.6134751773 | 11.28 | 15.98 | 10.16 | 620867 | 13.54933242 | DE |
| 26 | -2.97 | -19.087403599 | 15.56 | 16.48 | 8.38 | 998212 | 11.550137 | DE |
| 52 | -8.46 | -40.190023753 | 21.05 | 23.55 | 8.38 | 1424438 | 17.82311346 | DE |
| 156 | -7.31 | -36.7336683417 | 19.9 | 72 | 8.38 | 1277771 | 25.95316505 | DE |
| 260 | 0.14 | 1.12449799197 | 12.45 | 72 | 5.7 | 1050235 | 23.56216613 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 12.59 | -0.31 | -2.40 | 12.34 | 12.7 | 12.34 | 431743 |
| 1737394200 | 12.9 | -0.04 | -0.31 | 12.9 | 12.9 | 12.9 | 53546 |
| 1737135000 | 12.94 | 0.2 | 1.57 | 12.88 | 12.94 | 12.6 | 189035 |
| 1737048600 | 12.74 | 0.08 | 0.63 | 12.5 | 12.74 | 12.5 | 149723 |
| 1736962200 | 12.66 | -0.13 | -1.02 | 12.4 | 12.8 | 12.4 | 338831 |
| 1736875800 | 12.79 | -0.1 | -0.78 | 12.8 | 12.8 | 12.79 | 298392 |
| 1736789400 | 12.89 | 0.15 | 1.18 | 12.5 | 12.89 | 12.5 | 84841 |
| 1736530200 | 12.74 | -0.67 | -5.00 | 13.02 | 13.02 | 12.74 | 451925 |
| 1736443800 | 13.41 | -0.19 | -1.40 | 13.41 | 13.41 | 13.41 | 165161 |
| 1736357400 | 13.6 | -0.31 | -2.23 | 13.62 | 13.62 | 13.6 | 417939 |
| 1736271000 | 13.91 | -0.1 | -0.71 | 13.91 | 13.91 | 13.91 | 16456 |
| 1736184600 | 14.01 | -0.1 | -0.71 | 14.4 | 14.4 | 14.01 | 143872 |
| 1735925400 | 14.11 | 0.21 | 1.51 | 14.11 | 14.11 | 14.11 | 40915 |
| 1735839000 | 13.9 | -0.36 | -2.52 | 13.9 | 13.9 | 13.9 | 287532 |
| 1735666200 | 14.26 | 0.75 | 5.55 | 14.5 | 14.5 | 14.2 | 116269 |
| 1735579800 | 13.51 | -0.85 | -5.92 | 14.6 | 14.6 | 13.51 | 312477 |
| 1735320600 | 14.36 | 0.16 | 1.13 | 14.2 | 14.58 | 14.2 | 85824 |
| 1735061400 | 14.2 | 0.24 | 1.72 | 14.2 | 14.2 | 14.2 | 90113 |
| 1734975000 | 13.96 | 0.18 | 1.31 | 14 | 14.12 | 13.96 | 218575 |
| 1734715800 | 13.78 | -0.02 | -0.14 | 13.78 | 13.78 | 13.78 | 15517 |
| 1734629400 | 13.8 | -0.31 | -2.20 | 13.62 | 13.8 | 13.6 | 694248 |
| 1734543000 | 14.11 | 1.41 | 11.10 | 13.16 | 14.46 | 13.16 | 2238897 |
| 1734456600 | 12.7 | -0.4 | -3.05 | 12.8 | 13.78 | 12.7 | 387313 |
| 1734370200 | 13.1 | -0.02 | -0.15 | 13.2 | 13.96 | 12.82 | 664208 |
| 1734111000 | 13.12 | -1.24 | -8.64 | 14.22 | 14.22 | 12.64 | 1979114 |
| 1734024600 | 14.36 | -0.81 | -5.34 | 15 | 15 | 14.36 | 887626 |
| 1733938200 | 15.17 | 0.03 | 0.20 | 15.46 | 15.46 | 15.17 | 757008 |
| 1733851800 | 15.14 | 0 | 0.00 | 15.18 | 15.18 | 15 | 297282 |
| 1733765400 | 15.14 | -0.01 | -0.07 | 14.82 | 15.98 | 14.82 | 566294 |
| 1733506200 | 15.15 | 0.2 | 1.34 | 14.86 | 15.15 | 14.86 | 4850064 |
| 1733419800 | 14.95 | 0.97 | 6.94 | 13.96 | 15 | 13.96 | 512228 |
| 1733333400 | 13.98 | -0.3 | -2.10 | 13.98 | 13.98 | 13.98 | 170307 |
| 1733247000 | 14.28 | -0.03 | -0.21 | 14 | 14.68 | 13.88 | 130584 |
| 1733160600 | 14.31 | -0.49 | -3.31 | 14.8 | 14.8 | 14.31 | 219908 |
| 1732901400 | 14.8 | -0.14 | -0.94 | 14.58 | 14.98 | 14.58 | 634840 |
| 1732815000 | 14.94 | 1.2 | 8.73 | 14 | 14.94 | 13.68 | 1844055 |
| 1732728600 | 13.74 | -0.26 | -1.86 | 14.2 | 14.24 | 13.54 | 1962713 |
| 1732642200 | 14 | 0.64 | 4.79 | 14 | 14.08 | 13.9 | 3581246 |
| 1732555800 | 13.36 | 1.33 | 11.06 | 12 | 13.64 | 12 | 2185801 |
| 1732296600 | 12.03 | 0.49 | 4.25 | 11.26 | 12.03 | 11.26 | 1017542 |
| 1732210200 | 11.54 | 0.02 | 0.17 | 11.58 | 11.6 | 11.54 | 124420 |
| 1732123800 | 11.52 | 0.38 | 3.41 | 10.8 | 11.7 | 10.8 | 1655466 |
| 1732037400 | 11.14 | -0.01 | -0.09 | 11.14 | 11.14 | 11.14 | 22510 |
| 1731951000 | 11.15 | 0.01 | 0.09 | 10.8 | 11.15 | 10.8 | 172710 |
| 1731691800 | 11.14 | 0.17 | 1.55 | 10.82 | 11.14 | 10.82 | 252049 |
| 1731605400 | 10.97 | -0.23 | -2.05 | 11.48 | 11.48 | 10.97 | 72839 |
| 1731519000 | 11.2 | 0.04 | 0.36 | 11.2 | 11.2 | 11.2 | 33432 |
| 1731432600 | 11.16 | 0.01 | 0.09 | 11.5 | 11.5 | 11.16 | 38627 |
| 1731346200 | 11.15 | -0.04 | -0.36 | 11.15 | 11.15 | 11.15 | 108155 |
| 1731087000 | 11.19 | 0.04 | 0.36 | 11.19 | 11.19 | 11.19 | 17826 |
| 1731000600 | 11.15 | 0.35 | 3.24 | 11.15 | 11.15 | 11.15 | 68233 |
| 1730914200 | 10.8 | -0.41 | -3.66 | 10.8 | 10.8 | 10.8 | 66718 |
| 1730827800 | 11.21 | 0.13 | 1.17 | 10.98 | 11.21 | 10.98 | 316867 |
| 1730741400 | 11.08 | -0.17 | -1.51 | 11.08 | 11.08 | 11.08 | 425823 |
| 1730482200 | 11.25 | 0.43 | 3.97 | 10.7 | 11.48 | 10.7 | 330812 |
| 1730395800 | 10.82 | -0.28 | -2.52 | 10.82 | 10.82 | 10.82 | 482505 |
| 1730309400 | 11.1 | -0.54 | -4.64 | 11.28 | 11.28 | 10.16 | 1313796 |
| 1730223000 | 11.64 | -0.73 | -5.90 | 12.22 | 12.22 | 11.64 | 2493860 |
| 1730136600 | 12.37 | -0.39 | -3.06 | 12 | 12.37 | 12 | 432989 |
| 1729873800 | 12.76 | -0.24 | -1.85 | 12.76 | 12.76 | 12.76 | 69589 |
| 1729787400 | 13 | 0.49 | 3.92 | 13 | 13 | 12.8 | 266292 |
| 1729701000 | 12.51 | -0.49 | -3.77 | 13 | 13 | 12.51 | 61073 |
| 1729614600 | 13 | 1.1 | 9.24 | 12.48 | 13 | 12.48 | 505128 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
