Premium
Am Nasdaq100usd (NASD)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 77.18 | 1.16 | 1.53 | 75.43 | 77.24 | 74.89 | 11391 |
| 1745425800 | 76.02 | 2.23 | 3.02 | 75.39 | 76.92 | 75.38 | 5757 |
| 1745339400 | 73.79 | 0 | 0.00 | 73.19 | 73.86 | 72.72 | 2982 |
| 1744907400 | 73.79 | -1.48 | -1.96 | 74.77 | 75 | 73.71 | 4734 |
| 1744821000 | 75.265 | -1.18 | -1.54 | 74.86 | 75.81 | 74.52 | 3373 |
| 1744734600 | 76.44 | 0.29 | 0.38 | 76.11 | 76.71 | 75.93 | 18189 |
| 1744648200 | 76.15 | 2.16 | 2.91 | 76.95 | 77.25 | 76.15 | 10816 |
| 1744389000 | 73.995 | -0.22 | -0.30 | 74.94 | 75.09 | 73.52 | 6194 |
| 1744302600 | 74.215 | 4.61 | 6.62 | 76.96 | 76.96 | 74.215 | 38430 |
| 1744216200 | 69.61 | -3 | -4.13 | 69.15 | 70.61 | 68 | 10467 |
| 1744129800 | 72.61 | 2.81 | 4.03 | 71.49 | 73.65 | 71.16 | 10844 |
| 1744043400 | 69.8 | -2.24 | -3.11 | 66.379999 | 71.8 | 66.349999 | 35298 |
| 1743784200 | 72.04 | -3.5 | -4.63 | 74.88 | 81.425 | 70.88 | 39270 |
| 1743697800 | 75.54 | -3.47 | -4.39 | 76.33 | 76.79 | 75.48 | 53799 |
| 1743611400 | 79.01 | 0.51 | 0.65 | 78.54 | 79.01 | 77.68 | 3592 |
| 1743525000 | 78.5 | 1.56 | 2.03 | 78.02 | 78.59 | 77.52 | 6834 |
| 1743438600 | 76.94 | -1.29 | -1.65 | 77.18 | 77.24 | 76.37 | 6423 |
| 1743183000 | 78.23 | -2.4 | -2.98 | 79.79 | 80.03 | 78.23 | 16025 |
| 1743096600 | 80.63 | -0.35 | -0.43 | 80.47 | 80.91 | 80.01 | 15117 |
| 1743010200 | 80.98 | -0.93 | -1.13 | 82.15 | 82.42 | 80.98 | 5081 |
| 1742923800 | 81.905 | 0.41 | 0.50 | 81.6 | 82.11 | 81.36 | 10312 |
| 1742837400 | 81.495 | 1.98 | 2.48 | 80.95 | 81.57 | 80.92 | 6456 |
| 1742578200 | 79.52 | -0.1 | -0.13 | 79.55 | 79.55 | 78.7 | 10514 |
| 1742491800 | 79.62 | -0.05 | -0.06 | 80.37 | 80.37 | 79.16 | 10847 |
| 1742405400 | 79.67 | 0.68 | 0.86 | 78.84 | 79.68 | 78.82 | 168770 |
| 1742319000 | 78.99 | -0.62 | -0.77 | 80.06 | 80.06 | 78.76 | 11306 |
| 1742232600 | 79.605 | 0.29 | 0.36 | 79.3 | 79.87 | 79.3 | 4637 |
| 1741973400 | 79.32 | 1.26 | 1.62 | 78.43 | 79.61 | 78.43 | 3379 |
| 1741887000 | 78.055 | -1.51 | -1.90 | 78.82 | 79.14 | 78 | 2262 |
| 1741800600 | 79.565 | 1.19 | 1.51 | 78.67 | 79.65 | 78.63 | 163620 |
| 1741714200 | 78.38 | -0.87 | -1.10 | 78.78 | 79.22 | 77.95 | 387268 |
| 1741627800 | 79.25 | -0.97 | -1.21 | 81.16 | 81.16 | 78.88 | 21773 |
| 1741368600 | 80.22 | -2.2 | -2.67 | 81.55 | 81.7 | 80.22 | 10573 |
| 1741282200 | 82.42 | 0.47 | 0.57 | 82.99 | 82.99 | 81.88 | 5027 |
| 1741195800 | 81.955 | 0.41 | 0.50 | 83.03 | 83.25 | 81.955 | 55614 |
| 1741109400 | 81.55 | -2.79 | -3.31 | 82.8 | 82.85 | 81.16 | 13108 |
| 1741023000 | 84.34 | 0.94 | 1.13 | 84.68 | 85.08 | 84 | 1807 |
| 1740763800 | 83.4 | -1.65 | -1.93 | 83.3 | 83.8 | 82.64 | 12297 |
| 1740677400 | 85.045 | -1.16 | -1.35 | 85.94 | 86.25 | 84.6 | 7807 |
| 1740591000 | 86.205 | 1.36 | 1.60 | 85.96 | 86.34 | 85.61 | 2364 |
| 1740504600 | 84.85 | -2.23 | -2.56 | 86.06 | 86.25 | 84.85 | 5990 |
| 1740418200 | 87.08 | -1.63 | -1.83 | 87.79 | 87.95 | 86.56 | 8847 |
| 1740159000 | 88.705 | -0.18 | -0.20 | 89.36 | 89.7 | 88.705 | 10446 |
| 1740072600 | 88.88 | -0.76 | -0.85 | 89.39 | 89.55 | 88.61 | 4003 |
| 1739986200 | 89.64 | 0.14 | 0.16 | 89.78 | 89.78 | 89.43 | 8663 |
| 1739899800 | 89.5 | -0.16 | -0.18 | 90 | 90 | 89.36 | 10936 |
| 1739813400 | 89.66 | 0.42 | 0.48 | 89.59 | 89.72 | 89.5 | 442 |
| 1739554200 | 89.235 | 0.52 | 0.59 | 89.29 | 89.29 | 88.96 | 32453 |
| 1739467800 | 88.715 | 1.44 | 1.64 | 88.07 | 88.79 | 87.78 | 4664 |
| 1739381400 | 87.28 | -0.62 | -0.70 | 87.79 | 87.88 | 86.74 | 9751 |
| 1739295000 | 87.895 | -0.16 | -0.18 | 87.56 | 88.01 | 87.47 | 10764 |
| 1739208600 | 88.05 | 0.92 | 1.06 | 87.3 | 88.14 | 87.3 | 4992 |
| 1738949400 | 87.13 | -0.65 | -0.73 | 88.08 | 88.4 | 87.13 | 13304 |
| 1738863000 | 87.775 | 0.75 | 0.86 | 87.7 | 87.78 | 87.47 | 6368 |
| 1738776600 | 87.025 | -0.22 | -0.25 | 86.6 | 87.025 | 86.59 | 9499 |
| 1738690200 | 87.245 | 1.14 | 1.32 | 86.2 | 87.245 | 85.85 | 9656 |
| 1738603800 | 86.105 | -2.08 | -2.35 | 85.18 | 86.17 | 85 | 25764 |
| 1738344600 | 88.18 | 1.61 | 1.86 | 87.7 | 88.24 | 87.58 | 4811 |
| 1738258200 | 86.57 | 0.15 | 0.18 | 87.14 | 87.43 | 86.57 | 3764 |
| 1738171800 | 86.415 | 0.4 | 0.46 | 87.2 | 87.2 | 86.36 | 12443 |
| 1738085400 | 86.02 | 0.76 | 0.89 | 85.84 | 86.23 | 85.15 | 14832 |
| 1737999000 | 85.26 | -3.27 | -3.69 | 85.67 | 86.04 | 84 | 36012 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
