Am Nasdaq100usd (NASD)

Derniers échanges le 20/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:27	88.88	227	UT	88.94	89.0	Sell	4 003	31	LSE
16:27:02	89.1	2	O	89.02	89.1	Buy	3 776	30	LSE
16:26:11	89.1	1	O	89.02	89.1	Buy	3 774	29	LSE
16:02:33	88.61	4	AT	88.61	88.64	Sell	3 773	28	LSE
15:55:58	89.04	1	O	88.92	89.02	Buy	3 769	27	LSE
15:55:12	88.92	1	O	88.93	89.02	Sell	3 768	26	LSE
15:54:50	89.06	2	O	88.94	89.05	Buy	3 767	25	LSE
15:54:37	89.0	2	O	88.91	89.0	Buy	3 765	24	LSE
15:30:01	89.54	70	AT	89.54	89.73	Sell	3 763	23	LSE
15:11:35	89.55	14	AT	89.55	89.63	Sell	3 693	22	LSE
14:35:54	89.55	2	O	89.47	89.55	Buy	3 679	21	LSE
14:27:44	89.52	128	AT	89.48	89.52	Buy	3 677	20	LSE
14:27:44	89.51	1222	AT	89.48	89.51	Buy	3 549	19	LSE
12:36:11	89.43	3	O	89.41	89.43	Buy	2 327	18	LSE
12:05:35	89.56	4	O	89.53	89.6	Sell	2 324	17	LSE
11:20:38	89.588	2206	O	89.56	89.6	Buy	2 320	16	LSE
09:29:10	89.42	2	O	89.42	89.45	Sell	114	15	LSE
09:29:05	89.4	3	O	89.42	89.46	Sell	112	14	LSE
09:15:00	89.39	1	O	89.35	89.38	Buy	109	13	LSE
09:06:26	89.38	2	O	89.34	89.37	Buy	108	12	LSE
09:06:26	89.39	2	O	89.34	89.37	Buy	106	11	LSE
09:05:43	89.36	2	O	89.3	89.39	Buy	104	10	LSE
09:04:05	89.4	2	O	89.31	89.4	Buy	102	9	LSE
09:00:02	89.34	2	O	88.97	89.59	Buy	100	8	LSE
09:00:02	89.37	1	O	88.95	89.63	Buy	98	7	LSE
09:00:02	89.37	1	O	88.92	89.63	Buy	97	6	LSE
09:00:02	89.37	5	O	88.87	89.67	Buy	96	5	LSE
09:00:01	89.37	2	O	88.85	89.71	Buy	91	4	LSE
09:00:01	89.37	2	O	88.85	89.71	Buy	89	3	LSE
09:00:01	89.35	5	AT	88.71	89.35	Buy	87	2	LSE
09:00:00	89.39	82	UT	89.56	89.67		82	1	LSE

Hot Features