Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:46:29 | 8.825 | 130 | O | 8.821 | 8.825 | Buy | 248 280 | 201 | LSE | |
| 10:44:17 | 8.828 | 72 | AT | 8.828 | 8.829 | Sell | 248 150 | 200 | LSE | |
| 10:41:25 | 8.83 | 125 | AT | 8.828 | 8.83 | Buy | 248 078 | 199 | LSE | |
| 10:40:37 | 8.83 | 3 | O | 8.828 | 8.83 | Buy | 247 953 | 198 | LSE | |
| 10:39:49 | 8.828 | 700 | AT | 8.825 | 8.828 | Buy | 247 950 | 197 | LSE | |
| 10:39:49 | 8.828 | 700 | AT | 8.825 | 8.828 | Buy | 247 250 | 196 | LSE | |
| 10:39:49 | 8.828 | 541 | AT | 8.825 | 8.828 | Buy | 246 550 | 195 | LSE | |
| 10:39:34 | 8.835 | 1 | O | 8.827 | 8.835 | Buy | 246 009 | 194 | LSE | |
| 10:37:34 | 8.834 | 1 | AT | 8.828 | 8.834 | Buy | 246 008 | 193 | LSE | |
| 10:37:34 | 8.834 | 2 | AT | 8.828 | 8.834 | Buy | 246 007 | 192 | LSE | |
| 10:36:28 | 8.832 | 4 | O | 8.824 | 8.832 | Buy | 246 005 | 191 | LSE | |
| 10:33:45 | 8.835 | 9 | O | 8.829 | 8.835 | Buy | 246 001 | 190 | LSE | |
| 10:33:21 | 8.828 | 92 | AT | 8.828 | 8.835 | Sell | 245 992 | 189 | LSE | |
| 10:33:21 | 8.831 | 24 | AT | 8.831 | 8.835 | Sell | 245 900 | 188 | LSE | |
| 10:33:06 | 8.84 | 8 | O | 8.831 | 8.836 | Buy | 245 876 | 187 | LSE | |
| 10:32:45 | 8.836 | 5 | O | 8.831 | 8.834 | Buy | 245 868 | 186 | LSE | |
| 10:32:29 | 8.83 | 1 | O | 8.83 | 8.837 | Sell | 245 863 | 185 | LSE | |
| 10:29:46 | 8.832 | 2 | O | 8.827 | 8.832 | Buy | 245 862 | 184 | LSE | |
| 10:27:19 | 8.837 | 295 | O | 8.827 | 8.837 | Buy | 245 860 | 183 | LSE | |
| 10:27:19 | 8.837 | 3 | O | 8.827 | 8.837 | Buy | 245 565 | 182 | LSE | |
| 10:26:53 | 8.836 | 154 | O | 8.827 | 8.837 | Buy | 245 562 | 181 | LSE | |
| 10:26:02 | 8.835 | 60 | O | 8.827 | 8.838 | Buy | 245 408 | 180 | LSE | |
| 10:24:19 | 8.824 | 1175 | AT | 8.818 | 8.824 | Buy | 245 348 | 179 | LSE | |
| 10:24:19 | 8.824 | 1458 | AT | 8.818 | 8.824 | Buy | 244 173 | 178 | LSE | |
| 10:24:11 | 8.824 | 1944 | AT | 8.819 | 8.824 | Buy | 242 715 | 177 | LSE | |
| 10:24:11 | 8.824 | 700 | AT | 8.819 | 8.824 | Buy | 240 771 | 176 | LSE | |
| 10:24:11 | 8.824 | 700 | AT | 8.819 | 8.824 | Buy | 240 071 | 175 | LSE | |
| 10:24:11 | 8.824 | 2592 | AT | 8.819 | 8.824 | Buy | 239 371 | 174 | LSE | |
| 10:23:58 | 8.826 | 250 | AT | 8.822 | 8.826 | Buy | 236 779 | 173 | LSE | |
| 10:22:55 | 8.825 | 61 | AT | 8.822 | 8.825 | Buy | 236 529 | 172 | LSE | |
| 10:21:02 | 8.826 | 1 | AT | 8.822 | 8.826 | Buy | 236 468 | 171 | LSE | |
| 10:21:02 | 8.826 | 1 | AT | 8.821 | 8.826 | Buy | 236 467 | 170 | LSE | |
| 10:19:44 | 8.826 | 1 | O | 8.82 | 8.826 | Buy | 236 466 | 169 | LSE | |
| 10:15:38 | 8.823 | 4 | O | 8.816 | 8.823 | Buy | 236 465 | 168 | LSE | |
| 10:12:19 | 8.823 | 100 | AT | 8.817 | 8.823 | Buy | 236 461 | 167 | LSE | |
| 10:09:57 | 8.823 | 300 | AT | 8.815 | 8.823 | Buy | 236 361 | 166 | LSE | |
| 10:08:34 | 8.82 | 150 | AT | 8.814 | 8.82 | Buy | 236 061 | 165 | LSE | |
| 10:08:17 | 8.822 | 18 | O | 8.816 | 8.822 | Buy | 235 911 | 164 | LSE | |
| 10:08:16 | 8.822 | 60 | AT | 8.816 | 8.822 | Buy | 235 893 | 163 | LSE | |
| 10:07:00 | 8.819 | 303 | AT | 8.814 | 8.819 | Buy | 235 833 | 162 | LSE | |
| 10:04:02 | 8.812 | 1 | AT | 8.812 | 8.819 | Sell | 235 530 | 161 | LSE | |
| 10:02:06 | 8.818 | 63 | O | 8.813 | 8.818 | Buy | 235 529 | 160 | LSE | |
| 10:02:05 | 8.817 | 46 | O | 8.813 | 8.817 | Buy | 235 466 | 159 | LSE | |
| 10:01:48 | 8.819 | 1 | O | 8.814 | 8.819 | Buy | 235 420 | 158 | LSE | |
| 10:00:55 | 8.818 | 1 | AT | 8.813 | 8.818 | Buy | 235 419 | 157 | LSE | |
| 10:00:54 | 8.818 | 11 | AT | 8.813 | 8.818 | Buy | 235 418 | 156 | LSE | |
| 10:00:51 | 8.818 | 2 | O | 8.811 | 8.818 | Buy | 235 407 | 155 | LSE | |
| 10:00:22 | 8.818 | 1 | O | 8.812 | 8.818 | Buy | 235 405 | 154 | LSE | |
| 09:58:27 | 8.82 | 39 | O | 8.814 | 8.82 | Buy | 235 404 | 153 | LSE | |
| 09:57:31 | 8.818 | 2 | AT | 8.812 | 8.818 | Buy | 235 365 | 152 | LSE | |
| 09:57:28 | 8.818 | 1 | AT | 8.812 | 8.818 | Buy | 235 363 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
