Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:14 | 99.0 | 3000 | UT | 98.0 | 101.0 | Sell | 128 018 | 16 | LSE | |
| 17:29:12 | 98.753 | 35000 | O | 98.0 | 101.0 | Sell | 125 018 | 15 | LSE | |
| 17:17:24 | 98.753 | 35000 | O | 98.0 | 101.0 | Sell | 90 018 | 14 | LSE | |
| 17:16:11 | 101.0 | 997 | O | 98.0 | 101.0 | Buy | 55 018 | 13 | LSE | |
| 14:11:26 | 99.565 | 2000 | O | 98.0 | 101.0 | Buy | 54 021 | 12 | LSE | |
| 12:37:25 | 99.565 | 1143 | O | 98.0 | 101.0 | Buy | 52 021 | 11 | LSE | |
| 12:35:23 | 99.5 | 6000 | O | 98.0 | 101.0 | 50 878 | 10 | LSE | ||
| 12:35:14 | 100.374 | 5421 | O | 98.0 | 101.0 | Buy | 44 878 | 9 | LSE | |
| 12:35:06 | 99.5 | 5421 | O | 98.0 | 101.0 | 39 457 | 8 | LSE | ||
| 12:19:07 | 99.61 | 1500 | O | 98.0 | 101.0 | Buy | 34 036 | 7 | LSE | |
| 10:53:54 | 100.389 | 3984 | O | 98.0 | 101.0 | Buy | 32 536 | 6 | LSE | |
| 10:32:00 | 100.389 | 3819 | O | 98.0 | 101.0 | Buy | 28 552 | 5 | LSE | |
| 10:17:12 | 101.0 | 1 | O | 98.0 | 101.0 | Buy | 24 733 | 4 | LSE | |
| 10:00:08 | 96.0 | 3250 | UT | 98.0 | 101.0 | Sell | 24 732 | 3 | LSE | |
| 09:02:23 | 99.61 | 1482 | O | 98.0 | 101.0 | Buy | 21 482 | 2 | LSE | |
| 09:00:28 | 99.633 | 20000 | O | 98.0 | 101.0 | Buy | 20 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
