Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.31578947368 | 114 | 114 | 112.5 | 137052 | 112.5 | DE |
| 4 | 14 | 14.2131979695 | 98.5 | 115 | 98.5 | 474085 | 110.31714175 | DE |
| 12 | 13 | 13.0653266332 | 99.5 | 115 | 98.5 | 408338 | 108.92444652 | DE |
| 26 | 19.5 | 20.9677419355 | 93 | 115 | 82 | 320325 | 101.18939897 | DE |
| 52 | 23.5 | 26.404494382 | 89 | 115 | 82 | 280081 | 96.03493303 | DE |
| 156 | 42 | 59.5744680851 | 70.5 | 116.5 | 51.5 | 220026 | 91.9456877 | DE |
| 260 | 73 | 184.810126582 | 39.5 | 116.5 | 20.7 | 198454 | 80.1579258 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 21217 |
| 1739899800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 85663 |
| 1739813400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 318266 |
| 1739554200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 91219 |
| 1739467800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 34949 |
| 1739381400 | 112.5 | -1.5 | -1.32 | 114 | 114 | 112.5 | 155164 |
| 1739295000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 103602 |
| 1739208600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 68514 |
| 1738949400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 2505733 |
| 1738863000 | 114 | 1 | 0.88 | 113 | 115 | 112.5 | 940846 |
| 1738776600 | 113 | 4 | 3.67 | 109 | 113.5 | 109 | 963540 |
| 1738690200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 164160 |
| 1738603800 | 109 | 0.5 | 0.46 | 108.5 | 109 | 107 | 230633 |
| 1738344600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 126505 |
| 1738258200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 244266 |
| 1738171800 | 108.5 | 0.5 | 0.46 | 108 | 109 | 108 | 514947 |
| 1738085400 | 108 | 2.5 | 2.37 | 105.5 | 108 | 105.5 | 140358 |
| 1737999000 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 1990338 |
| 1737739800 | 105.5 | 3 | 2.93 | 102.5 | 105.5 | 102.5 | 419403 |
| 1737653400 | 102.5 | 3.5 | 3.54 | 101.5 | 102.5 | 101.5 | 284546 |
| 1737567000 | 99 | 0 | 0.00 | 98.5 | 99 | 98.5 | 99045 |
| 1737480600 | 99 | -1.5 | -1.49 | 101 | 101 | 98.5 | 75223 |
| 1737394200 | 100.5 | -1.5 | -1.47 | 102 | 102 | 100 | 75474 |
| 1737135000 | 102 | -4.5 | -4.23 | 106.5 | 106.5 | 102 | 199453 |
| 1737048600 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 222652 |
| 1736962200 | 106.5 | -2 | -1.84 | 108.5 | 108.5 | 106.5 | 219231 |
| 1736875800 | 108.5 | 0.5 | 0.46 | 108 | 108.5 | 108 | 1290058 |
| 1736789400 | 108 | 0 | 0.00 | 107 | 108.5 | 107 | 18068 |
| 1736530200 | 108 | -1 | -0.92 | 109 | 109 | 108 | 266148 |
| 1736443800 | 109 | -2 | -1.80 | 111 | 111 | 109 | 292702 |
| 1736357400 | 111 | 0 | 0.00 | 111 | 111.5 | 111 | 6598140 |
| 1736271000 | 111 | 0 | 0.00 | 111 | 111 | 111 | 355563 |
| 1736184600 | 111 | 3 | 2.78 | 108 | 113.5 | 108 | 472895 |
| 1735925400 | 108 | -2 | -1.82 | 107.5 | 108 | 107.5 | 8972 |
| 1735839000 | 110 | 3 | 2.80 | 107 | 110 | 107 | 49056 |
| 1735666200 | 107 | -2 | -1.83 | 109 | 109 | 107 | 9196 |
| 1735579800 | 109 | -0.5 | -0.46 | 109.5 | 110.5 | 109 | 107180 |
| 1735320600 | 109.5 | 4 | 3.79 | 105.5 | 109.5 | 105.5 | 106732 |
| 1735061400 | 105.5 | 4 | 3.94 | 101.5 | 106.5 | 101.5 | 138165 |
| 1734975000 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 44817 |
| 1734715800 | 101 | -0.5 | -0.49 | 101.5 | 101.5 | 101 | 128994 |
| 1734629400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 121791 |
| 1734543000 | 101.5 | 0.5 | 0.50 | 101 | 101.5 | 101 | 85228 |
| 1734456600 | 101 | -0.5 | -0.49 | 101.5 | 101.5 | 101 | 124770 |
| 1734370200 | 101.5 | -1 | -0.98 | 102.5 | 102.5 | 101.25 | 78462 |
| 1734111000 | 102.5 | -0.5 | -0.49 | 103 | 103 | 102.5 | 34206 |
| 1734024600 | 103 | 0.5 | 0.49 | 102.5 | 103 | 102.5 | 38088 |
| 1733938200 | 102.5 | 3 | 3.02 | 99.5 | 102.5 | 99.5 | 2053671 |
| 1733851800 | 99.5 | 0.5 | 0.51 | 99.5 | 99.5 | 99.5 | 19895 |
| 1733765400 | 99 | -0.5 | -0.50 | 99.5 | 99.5 | 99 | 128018 |
| 1733506200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 14391 |
| 1733419800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 77008 |
| 1733333400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 67539 |
| 1733247000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 14972 |
| 1733160600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 21981 |
| 1732901400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 44487 |
| 1732815000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 135404 |
| 1732728600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 54934 |
| 1732642200 | 99.5 | -2.5 | -2.45 | 99.5 | 99.5 | 99.5 | 27879 |
| 1732555800 | 102 | 2.5 | 2.51 | 99.5 | 102 | 99.5 | 21010 |
| 1732296600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 59592 |
| 1732210200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 30462 |
| 1732123800 | 99.5 | -1.5 | -1.49 | 99.5 | 99.5 | 99.5 | 240062 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
