Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:27 | 357.5 | 101 | AT | 356.5 | 357.5 | Buy | 65 723 | 101 | LSE | |
| 10:43:27 | 357.5 | 116 | AT | 356.5 | 357.5 | Buy | 65 622 | 100 | LSE | |
| 10:43:24 | 357.0 | 45 | AT | 356.5 | 357.0 | Buy | 65 506 | 99 | LSE | |
| 10:43:21 | 357.5 | 100 | AT | 356.5 | 357.5 | Buy | 65 461 | 98 | LSE | |
| 10:43:21 | 357.5 | 233 | AT | 356.5 | 357.5 | Buy | 65 361 | 97 | LSE | |
| 10:43:17 | 357.0 | 254 | AT | 356.5 | 357.0 | Buy | 65 128 | 96 | LSE | |
| 10:43:08 | 357.0 | 246 | AT | 356.5 | 357.0 | Buy | 64 874 | 95 | LSE | |
| 10:42:43 | 357.0 | 354 | AT | 356.5 | 357.0 | Buy | 64 628 | 94 | LSE | |
| 10:42:37 | 357.0 | 9 | AT | 356.5 | 357.0 | Buy | 64 274 | 93 | LSE | |
| 10:42:37 | 357.0 | 752 | AT | 356.5 | 357.0 | Buy | 64 265 | 92 | LSE | |
| 10:42:35 | 357.0 | 124 | AT | 356.5 | 357.0 | Buy | 63 513 | 91 | LSE | |
| 10:42:35 | 357.0 | 346 | AT | 356.5 | 357.0 | Buy | 63 389 | 90 | LSE | |
| 10:42:35 | 356.5 | 1792 | AT | 356.5 | 357.0 | Sell | 63 043 | 89 | LSE | |
| 10:42:35 | 356.5 | 1792 | AT | 356.5 | 357.0 | Sell | 61 251 | 88 | LSE | |
| 10:42:35 | 356.5 | 30 | AT | 356.5 | 357.0 | Sell | 59 459 | 87 | LSE | |
| 10:42:35 | 356.5 | 165 | AT | 356.5 | 357.0 | Sell | 59 429 | 86 | LSE | |
| 10:42:23 | 356.502 | 1563 | O | 356.5 | 357.0 | Sell | 59 264 | 85 | LSE | |
| 10:41:06 | 356.5 | 1692 | AT | 356.5 | 357.5 | Sell | 57 701 | 84 | LSE | |
| 10:39:53 | 356.62 | 150 | O | 356.5 | 357.5 | Sell | 56 009 | 83 | LSE | |
| 10:36:55 | 356.501 | 1758 | O | 356.5 | 357.5 | Sell | 55 859 | 82 | LSE | |
| 10:32:03 | 357.349 | 1734 | O | 356.5 | 357.5 | Buy | 54 101 | 81 | LSE | |
| 10:26:01 | 357.5 | 136 | AT | 356.5 | 357.5 | Buy | 52 367 | 80 | LSE | |
| 10:26:01 | 357.0 | 34 | AT | 356.5 | 357.0 | Buy | 52 231 | 79 | LSE | |
| 10:25:54 | 356.5 | 100 | AT | 356.5 | 357.0 | Sell | 52 197 | 78 | LSE | |
| 10:25:52 | 356.5 | 542 | AT | 356.5 | 357.0 | Sell | 52 097 | 77 | LSE | |
| 10:25:52 | 356.5 | 1000 | AT | 356.5 | 357.0 | Sell | 51 555 | 76 | LSE | |
| 10:25:52 | 356.5 | 250 | AT | 356.5 | 357.0 | Sell | 50 555 | 75 | LSE | |
| 10:25:52 | 356.5 | 878 | AT | 353.0 | 356.5 | Buy | 50 305 | 74 | LSE | |
| 10:25:52 | 356.0 | 36 | AT | 353.0 | 356.0 | Buy | 49 427 | 73 | LSE | |
| 10:25:52 | 355.5 | 309 | AT | 353.0 | 355.5 | Buy | 49 391 | 72 | LSE | |
| 10:25:52 | 355.5 | 500 | AT | 353.0 | 355.5 | Buy | 49 082 | 71 | LSE | |
| 10:20:15 | 354.5 | 39 | AT | 354.5 | 355.5 | Sell | 48 582 | 70 | LSE | |
| 10:20:15 | 354.5 | 103 | AT | 354.5 | 355.5 | Sell | 48 543 | 69 | LSE | |
| 10:20:15 | 354.5 | 147 | AT | 354.5 | 355.5 | Sell | 48 440 | 68 | LSE | |
| 10:19:56 | 355.0 | 130 | AT | 355.0 | 356.5 | Sell | 48 293 | 67 | LSE | |
| 10:19:08 | 355.5 | 68 | AT | 355.5 | 356.5 | Sell | 48 163 | 66 | LSE | |
| 10:19:08 | 355.5 | 67 | AT | 355.5 | 356.5 | Sell | 48 095 | 65 | LSE | |
| 10:18:37 | 356.5 | 142 | AT | 356.5 | 358.0 | Sell | 48 028 | 64 | LSE | |
| 10:18:37 | 356.5 | 156 | AT | 356.5 | 358.0 | Sell | 47 886 | 63 | LSE | |
| 10:18:36 | 355.08 | 2750 | O | 356.5 | 358.0 | Sell | 47 730 | 62 | LSE | |
| 10:12:01 | 354.54 | 3825 | O | 356.5 | 358.0 | Sell | 44 980 | 61 | LSE | |
| 10:11:20 | 355.681 | 763 | O | 356.5 | 358.0 | Sell | 41 155 | 60 | LSE | |
| 10:10:27 | 357.82 | 1395 | O | 356.5 | 358.0 | Buy | 40 392 | 59 | LSE | |
| 10:09:23 | 357.5 | 82 | AT | 357.5 | 358.0 | Sell | 38 997 | 58 | LSE | |
| 10:09:23 | 357.5 | 116 | AT | 357.5 | 358.0 | Sell | 38 915 | 57 | LSE | |
| 10:04:41 | 358.775 | 1070 | O | 357.5 | 359.0 | Buy | 38 799 | 56 | LSE | |
| 09:55:07 | 358.5 | 117 | AT | 358.5 | 359.0 | Sell | 37 729 | 55 | LSE | |
| 09:55:07 | 359.0 | 23 | AT | 358.5 | 359.0 | Buy | 37 612 | 54 | LSE | |
| 09:55:07 | 358.5 | 33 | AT | 358.5 | 359.0 | Sell | 37 589 | 53 | LSE | |
| 09:55:07 | 359.0 | 10 | AT | 359.0 | 360.0 | Sell | 37 556 | 52 | LSE | |
| 09:55:07 | 359.0 | 4 | AT | 359.0 | 360.0 | Sell | 37 546 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
