Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:18 | 397.5 | 145 | AT | 395.0 | 397.5 | Buy | 259 463 | 251 | LSE | |
| 17:25:18 | 397.5 | 157 | AT | 395.0 | 397.5 | Buy | 259 318 | 250 | LSE | |
| 17:25:18 | 396.0 | 362 | AT | 395.0 | 396.0 | Buy | 259 161 | 249 | LSE | |
| 17:25:18 | 396.0 | 600 | AT | 395.5 | 396.0 | Buy | 258 799 | 248 | LSE | |
| 17:25:18 | 396.0 | 150 | AT | 395.0 | 396.0 | Buy | 258 199 | 247 | LSE | |
| 17:25:18 | 396.0 | 250 | AT | 395.0 | 396.0 | Buy | 258 049 | 246 | LSE | |
| 17:25:18 | 396.0 | 400 | AT | 395.0 | 396.0 | Buy | 257 799 | 245 | LSE | |
| 17:25:18 | 395.5 | 166 | AT | 395.5 | 396.0 | Sell | 257 399 | 244 | LSE | |
| 17:25:18 | 396.0 | 220 | AT | 395.5 | 396.0 | Buy | 257 233 | 243 | LSE | |
| 17:25:18 | 396.0 | 29 | AT | 396.0 | 397.5 | Sell | 257 013 | 242 | LSE | |
| 17:25:18 | 396.0 | 171 | AT | 395.5 | 396.0 | Buy | 256 984 | 241 | LSE | |
| 17:25:18 | 396.0 | 170 | AT | 395.5 | 396.0 | Buy | 256 813 | 240 | LSE | |
| 17:25:18 | 396.0 | 60 | AT | 395.5 | 396.0 | Buy | 256 643 | 239 | LSE | |
| 17:25:18 | 396.0 | 60 | AT | 395.5 | 396.0 | Buy | 256 583 | 238 | LSE | |
| 17:25:18 | 396.0 | 110 | AT | 395.5 | 396.0 | Buy | 256 523 | 237 | LSE | |
| 17:25:17 | 396.0 | 200 | AT | 395.5 | 396.0 | Buy | 256 413 | 236 | LSE | |
| 17:25:17 | 396.0 | 200 | AT | 395.5 | 396.0 | Buy | 256 213 | 235 | LSE | |
| 17:25:17 | 396.0 | 640 | AT | 395.5 | 396.0 | Buy | 256 013 | 234 | LSE | |
| 17:25:17 | 396.0 | 400 | AT | 395.5 | 396.0 | Buy | 255 373 | 233 | LSE | |
| 17:25:17 | 396.0 | 194 | AT | 395.5 | 396.0 | Buy | 254 973 | 232 | LSE | |
| 17:25:17 | 396.0 | 400 | AT | 395.0 | 396.0 | Buy | 254 779 | 231 | LSE | |
| 17:25:17 | 396.0 | 178 | AT | 395.0 | 396.0 | Buy | 254 379 | 230 | LSE | |
| 17:25:17 | 396.0 | 1239 | AT | 395.0 | 396.0 | Buy | 254 201 | 229 | LSE | |
| 17:25:17 | 396.0 | 2011 | AT | 395.0 | 396.0 | Buy | 252 962 | 228 | LSE | |
| 17:25:17 | 396.0 | 2011 | AT | 395.0 | 396.0 | Buy | 250 951 | 227 | LSE | |
| 17:25:17 | 395.5 | 145 | AT | 395.5 | 398.0 | Sell | 248 940 | 226 | LSE | |
| 17:25:17 | 395.5 | 167 | AT | 395.5 | 398.0 | Sell | 248 795 | 225 | LSE | |
| 17:25:17 | 395.5 | 141 | AT | 395.5 | 398.0 | Sell | 248 628 | 224 | LSE | |
| 17:25:17 | 396.0 | 2011 | AT | 395.5 | 396.0 | Buy | 248 487 | 223 | LSE | |
| 17:25:04 | 397.0 | 116 | AT | 397.0 | 398.0 | Sell | 246 476 | 222 | LSE | |
| 17:25:03 | 397.5 | 345 | AT | 397.0 | 397.5 | Buy | 246 360 | 221 | LSE | |
| 17:24:59 | 397.5 | 146 | AT | 397.5 | 398.5 | Sell | 246 015 | 220 | LSE | |
| 17:24:58 | 399.0 | 163 | AT | 399.0 | 399.5 | Sell | 245 869 | 219 | LSE | |
| 17:24:58 | 399.0 | 157 | AT | 399.0 | 399.5 | Sell | 245 706 | 218 | LSE | |
| 17:24:58 | 399.0 | 157 | AT | 399.0 | 399.5 | Sell | 245 549 | 217 | LSE | |
| 17:24:58 | 400.0 | 323 | AT | 400.0 | 402.0 | Sell | 245 392 | 216 | LSE | |
| 17:24:58 | 400.0 | 1483 | AT | 400.0 | 402.0 | Sell | 245 069 | 215 | LSE | |
| 17:24:58 | 400.0 | 336 | AT | 400.0 | 402.0 | Sell | 243 586 | 214 | LSE | |
| 17:24:58 | 400.0 | 43 | AT | 400.0 | 402.0 | Sell | 243 250 | 213 | LSE | |
| 17:24:54 | 400.0 | 40 | AT | 400.0 | 402.0 | Sell | 243 207 | 212 | LSE | |
| 17:24:53 | 400.0 | 79 | AT | 400.0 | 402.0 | Sell | 243 167 | 211 | LSE | |
| 17:24:53 | 400.0 | 150 | AT | 400.0 | 402.0 | Sell | 243 088 | 210 | LSE | |
| 17:24:53 | 400.0 | 159 | AT | 400.0 | 402.0 | Sell | 242 938 | 209 | LSE | |
| 17:24:53 | 400.0 | 12 | AT | 400.0 | 402.0 | Sell | 242 779 | 208 | LSE | |
| 17:24:53 | 400.0 | 59 | AT | 400.0 | 402.0 | Sell | 242 767 | 207 | LSE | |
| 17:24:53 | 400.0 | 70 | AT | 400.0 | 402.0 | Sell | 242 708 | 206 | LSE | |
| 17:24:53 | 400.0 | 71 | AT | 400.0 | 402.0 | Sell | 242 638 | 205 | LSE | |
| 17:24:53 | 400.0 | 106 | AT | 400.0 | 402.0 | Sell | 242 567 | 204 | LSE | |
| 17:24:53 | 400.5 | 35 | AT | 400.5 | 402.0 | Sell | 242 461 | 203 | LSE | |
| 17:24:53 | 400.5 | 588 | AT | 400.5 | 402.0 | Sell | 242 426 | 202 | LSE | |
| 17:24:51 | 400.5 | 346 | AT | 400.5 | 405.0 | Sell | 241 838 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
