Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11 | -4.04411764706 | 272 | 283.5 | 244.5 | 580960 | 260.40885575 | DE |
| 4 | -14 | -5.09090909091 | 275 | 283.5 | 242.5 | 511512 | 259.63893503 | DE |
| 12 | 17.5 | 7.18685831622 | 243.5 | 299 | 233 | 417477 | 260.41678074 | DE |
| 26 | -83.5 | -24.2380261248 | 344.5 | 368.5 | 218.5 | 395165 | 278.56504001 | DE |
| 52 | 11 | 4.4 | 250 | 439.5 | 218.5 | 365088 | 297.39879102 | DE |
| 156 | -376 | -59.0266875981 | 637 | 1052 | 205 | 346163 | 430.36067448 | DE |
| 260 | -529 | -66.9620253165 | 790 | 1052 | 205 | 340322 | 447.22365826 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 255 | -7.5 | -2.86 | 265 | 283.5 | 244.5 | 791034 |
| 1783441800 | 262.5 | 3 | 1.16 | 260 | 263.5 | 256 | 189776 |
| 1783355400 | 259.5 | -2.5 | -0.95 | 265.5 | 265.5 | 251.5 | 319653 |
| 1783096200 | 262 | -3.5 | -1.32 | 264 | 268 | 262 | 1141618 |
| 1783009800 | 265.5 | -5 | -1.85 | 272 | 272 | 258 | 462721 |
| 1782923400 | 270.5 | 16.5 | 6.50 | 254 | 270.5 | 252.5 | 333930 |
| 1782837000 | 254 | 1 | 0.40 | 253 | 258.5 | 252 | 408424 |
| 1782750600 | 253 | -1 | -0.39 | 259 | 260.5 | 252 | 539084 |
| 1782491400 | 254 | 2 | 0.79 | 250 | 256 | 245 | 97004 |
| 1782405000 | 252 | 0 | 0.00 | 253 | 254 | 247 | 237645 |
| 1782318600 | 252 | -5.5 | -2.14 | 270 | 270 | 247.5 | 291857 |
| 1782232200 | 257.5 | -2.5 | -0.96 | 257 | 261.5 | 255 | 888280 |
| 1782145800 | 260 | -3 | -1.14 | 269.5 | 269.5 | 259 | 526815 |
| 1781886600 | 263 | 0.5 | 0.19 | 242.5 | 266 | 242.5 | 813235 |
| 1781800200 | 262.5 | -2.5 | -0.94 | 263 | 264 | 258.5 | 773524 |
| 1781713800 | 265 | 10 | 3.92 | 253.5 | 266.5 | 253 | 1242275 |
| 1781627400 | 255 | 0 | 0.00 | 256 | 257 | 249 | 311709 |
| 1781541000 | 255 | 1 | 0.39 | 259.5 | 264 | 254 | 424601 |
| 1781281800 | 254 | -2.5 | -0.97 | 255.5 | 258 | 251.5 | 199393 |
| 1781195400 | 256.5 | -4 | -1.54 | 275 | 275 | 254.5 | 237657 |
| 1781109000 | 260.5 | -4 | -1.51 | 267 | 267.5 | 254.5 | 150662 |
| 1781022600 | 264.5 | -7.5 | -2.76 | 267 | 276 | 264.5 | 120925 |
| 1780936200 | 272 | 0 | 0.00 | 270.5 | 274 | 268 | 132600 |
| 1780677000 | 272 | -3.5 | -1.27 | 276.5 | 288.5 | 269.5 | 227294 |
| 1780590600 | 275.5 | 3 | 1.10 | 273 | 275.5 | 268 | 233998 |
| 1780504200 | 272.5 | -10 | -3.54 | 282 | 282 | 270.5 | 342943 |
| 1780417800 | 282.5 | -3.5 | -1.22 | 290 | 298 | 280 | 273064 |
| 1780331400 | 286 | -2.5 | -0.87 | 288 | 289.5 | 283.5 | 110378 |
| 1780072200 | 288.5 | 1 | 0.35 | 290 | 295 | 288 | 471753 |
| 1779985800 | 287.5 | 2.5 | 0.88 | 283.5 | 289 | 281 | 387955 |
| 1779899400 | 285 | 1 | 0.35 | 284 | 289 | 281.5 | 163538 |
| 1779813000 | 284 | -4.5 | -1.56 | 290 | 291.5 | 284 | 109457 |
| 1779467400 | 288.5 | -1.5 | -0.52 | 289.5 | 292 | 284 | 173276 |
| 1779381000 | 290 | 3 | 1.05 | 289 | 294.5 | 286.5 | 204367 |
| 1779294600 | 287 | 0 | 0.00 | 295 | 295 | 280 | 168068 |
| 1779208200 | 287 | 1 | 0.35 | 289 | 299 | 286.5 | 251523 |
| 1779121800 | 286 | 4.5 | 1.60 | 278.5 | 286 | 276 | 335255 |
| 1778862600 | 281.5 | 2.5 | 0.90 | 277.5 | 281.5 | 272 | 201182 |
| 1778776200 | 279 | 2 | 0.72 | 274 | 279 | 270.5 | 1160687 |
| 1778689800 | 277 | 6.5 | 2.40 | 275 | 280 | 271 | 351807 |
| 1778603400 | 270.5 | -11 | -3.91 | 285 | 287 | 270 | 242418 |
| 1778517000 | 281.5 | 12.5 | 4.65 | 272.5 | 284 | 267.5 | 546339 |
| 1778257800 | 269 | 8.5 | 3.26 | 256 | 273.5 | 253.5 | 604449 |
| 1778171400 | 260.5 | 16.5 | 6.76 | 250 | 276 | 245 | 1070015 |
| 1778085000 | 244 | 3.5 | 1.46 | 242.5 | 256.5 | 241 | 382145 |
| 1777998600 | 240.5 | 1.5 | 0.63 | 242 | 248 | 237 | 250581 |
| 1777653000 | 239 | 0.5 | 0.21 | 238 | 242.5 | 236 | 381698 |
| 1777566600 | 238.5 | -0.5 | -0.21 | 236 | 240 | 233 | 249599 |
| 1777480200 | 239 | 1.5 | 0.63 | 238 | 239.5 | 233 | 283041 |
| 1777393800 | 237.5 | -5 | -2.06 | 242 | 242 | 236 | 119410 |
| 1777307400 | 242.5 | -3 | -1.22 | 247 | 248 | 238 | 145537 |
| 1777048200 | 245.5 | 5 | 2.08 | 246 | 247 | 239.5 | 187217 |
| 1776961800 | 240.5 | 3 | 1.26 | 236.5 | 244 | 235.5 | 746850 |
| 1776875400 | 237.5 | -5 | -2.06 | 241.5 | 244 | 236.5 | 2541641 |
| 1776789000 | 242.5 | 4.5 | 1.89 | 240 | 242.5 | 239.5 | 81650 |
| 1776702600 | 238 | -4 | -1.65 | 248 | 248 | 233 | 273499 |
| 1776443400 | 242 | -3 | -1.22 | 245.5 | 247 | 240.5 | 193410 |
| 1776357000 | 245 | 3 | 1.24 | 243.5 | 247.5 | 241 | 113177 |
| 1776270600 | 242 | 7 | 2.98 | 235.5 | 242.5 | 235 | 188143 |
| 1776184200 | 235 | -5.5 | -2.29 | 241.5 | 244 | 235 | 194915 |
| 1776097800 | 240.5 | 0.5 | 0.21 | 237 | 240.5 | 234 | 221483 |
| 1775838600 | 240 | 10 | 4.35 | 231 | 243.5 | 230 | 255159 |
| 1775752200 | 230 | -11 | -4.56 | 240 | 240 | 228.5 | 178679 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
