Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.5 | -4.31893687708 | 451.5 | 462.5 | 429 | 247060 | 435.67945048 | DE |
| 4 | -408 | -48.5714285714 | 840 | 870 | 390 | 384705 | 492.37800615 | DE |
| 12 | -388 | -47.3170731707 | 820 | 882 | 390 | 228562 | 638.36856529 | DE |
| 26 | -487 | -52.992383025 | 919 | 1052 | 390 | 233543 | 795.45125869 | DE |
| 52 | -174 | -28.7128712871 | 606 | 1052 | 390 | 229607 | 789.7205667 | DE |
| 156 | -358 | -45.3164556962 | 790 | 1052 | 390 | 230624 | 760.52855144 | DE |
| 260 | -358 | -45.3164556962 | 790 | 1052 | 390 | 230624 | 760.52855144 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727195400 | 431.5 | -0.5 | -0.12 | 431 | 442 | 429.5 | 277674 |
| 1727109000 | 432 | -2 | -0.46 | 432 | 443.5 | 429 | 253942 |
| 1726849800 | 434 | -14.5 | -3.23 | 448.5 | 456.5 | 432.5 | 424804 |
| 1726763400 | 448.5 | 7 | 1.59 | 445.5 | 460 | 442 | 169300 |
| 1726677000 | 441.5 | -8 | -1.78 | 451.5 | 462.5 | 440.5 | 109579 |
| 1726590600 | 449.5 | -36.5 | -7.51 | 475 | 483 | 448 | 535067 |
| 1726504200 | 486 | -5.5 | -1.12 | 479.5 | 494.5 | 479.5 | 111861 |
| 1726245000 | 491.5 | 3.5 | 0.72 | 480 | 506 | 480 | 457599 |
| 1726158600 | 488 | -3 | -0.61 | 513 | 513 | 482 | 288635 |
| 1726072200 | 491 | 6 | 1.24 | 488 | 499.5 | 476 | 269116 |
| 1725985800 | 485 | 29.5 | 6.48 | 464.5 | 489 | 456 | 396004 |
| 1725899400 | 455.5 | 26 | 6.05 | 430 | 467.5 | 425 | 531959 |
| 1725640200 | 429.5 | -398.5 | -48.13 | 425 | 453.5 | 390 | 2994207 |
| 1725553800 | 828 | 1 | 0.12 | 825 | 840 | 823 | 42010 |
| 1725467400 | 827 | -13 | -1.55 | 870 | 870 | 827 | 48320 |
| 1725381000 | 840 | -14 | -1.64 | 848 | 856 | 833 | 59625 |
| 1725294600 | 854 | 4 | 0.47 | 837 | 864 | 837 | 119297 |
| 1725035400 | 850 | 9 | 1.07 | 820 | 850 | 820 | 161799 |
| 1724949000 | 841 | 0 | 0.00 | 836 | 855 | 835 | 371810 |
| 1724862600 | 841 | 1 | 0.12 | 840 | 850 | 835 | 71485 |
| 1724776200 | 840 | -23 | -2.67 | 852 | 862 | 840 | 80413 |
| 1724430600 | 863 | 3 | 0.35 | 862 | 863 | 850 | 106465 |
| 1724344200 | 860 | -3 | -0.35 | 870 | 878 | 860 | 240294 |
| 1724257800 | 863 | 10 | 1.17 | 852 | 863 | 843 | 280715 |
| 1724171400 | 853 | -2 | -0.23 | 855 | 860 | 846 | 67679 |
| 1724085000 | 855 | 4 | 0.47 | 858 | 867 | 848 | 397826 |
| 1723825800 | 851 | -25 | -2.85 | 845 | 875 | 845 | 149716 |
| 1723739400 | 876 | 8 | 0.92 | 882 | 882 | 856 | 181098 |
| 1723653000 | 868 | 21 | 2.48 | 855 | 868 | 849 | 113624 |
| 1723566600 | 847 | -6 | -0.70 | 873 | 873 | 843 | 77173 |
| 1723480200 | 853 | 25 | 3.02 | 845 | 862 | 836 | 120082 |
| 1723221000 | 828 | 4 | 0.49 | 840 | 848 | 822 | 90843 |
| 1723134600 | 824 | 8 | 0.98 | 840 | 840 | 803 | 79896 |
| 1723048200 | 816 | 14 | 1.75 | 830 | 830 | 802 | 74605 |
| 1722961800 | 802 | 6 | 0.75 | 790 | 815 | 790 | 84276 |
| 1722875400 | 796 | -37 | -4.44 | 830 | 830 | 781 | 128297 |
| 1722616200 | 833 | -17 | -2.00 | 845 | 847 | 824 | 118240 |
| 1722529800 | 850 | -3 | -0.35 | 870 | 870 | 849 | 85946 |
| 1722443400 | 853 | 19 | 2.28 | 850 | 855 | 835 | 159974 |
| 1722357000 | 834 | 27 | 3.35 | 849 | 849 | 803 | 146536 |
| 1722270600 | 807 | -23 | -2.77 | 824 | 833 | 807 | 83544 |
| 1722011400 | 830 | 0 | 0.00 | 838 | 841 | 824 | 155502 |
| 1721925000 | 830 | -2 | -0.24 | 850 | 850 | 818 | 229740 |
| 1721838600 | 832 | 2 | 0.24 | 840 | 840 | 830 | 76691 |
| 1721752200 | 830 | -17 | -2.01 | 830 | 844 | 830 | 59789 |
| 1721665800 | 847 | 15 | 1.80 | 847 | 854 | 838 | 40401 |
| 1721406600 | 832 | -10 | -1.19 | 851 | 851 | 826 | 196395 |
| 1721320200 | 842 | 7 | 0.84 | 828 | 856 | 828 | 93367 |
| 1721233800 | 835 | 1 | 0.12 | 844 | 844 | 823 | 96495 |
| 1721147400 | 834 | -7 | -0.83 | 860 | 860 | 824 | 81301 |
| 1721061000 | 841 | 19 | 2.31 | 860 | 860 | 819 | 146741 |
| 1720801800 | 822 | -10 | -1.20 | 821 | 840 | 820 | 357311 |
| 1720715400 | 832 | 28 | 3.48 | 793 | 832 | 793 | 114228 |
| 1720629000 | 804 | 4 | 0.50 | 802 | 817 | 799 | 154008 |
| 1720542600 | 800 | -3 | -0.37 | 816 | 818 | 798 | 113062 |
| 1720456200 | 803 | -4 | -0.50 | 800 | 809 | 796 | 364202 |
| 1720197000 | 807 | 23 | 2.93 | 764 | 807 | 764 | 427280 |
| 1720110600 | 784 | -2 | -0.25 | 780 | 785 | 770 | 82217 |
| 1720024200 | 786 | 15 | 1.95 | 820 | 820 | 771 | 135121 |
| 1719937800 | 771 | -14 | -1.78 | 820 | 820 | 771 | 110712 |
| 1719851400 | 785 | -13 | -1.63 | 797 | 808 | 779 | 199702 |
| 1719592200 | 798 | -8 | -0.99 | 810 | 822 | 790 | 339575 |
| 1719505800 | 806 | -95 | -10.54 | 882 | 882 | 761 | 1022239 |
| 1719419400 | 901 | 1 | 0.11 | 893 | 907 | 890 | 255456 |
| 1719333000 | 900 | -7 | -0.77 | 907 | 910 | 894 | 369586 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
