ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Ls 3x Netflix

Ls 3x Netflix (NFL3)

178,61
-10,63
(-5,61%)
Fermé 01 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740763800178.61-10.63-5.61175.3186.79167.43545
1740677400189.235-6.26-3.20188.97204.595181.14548
1740591000195.49522.7313.16187.06196.95170.2051
1740504600172.765-23.88-12.14190.52192.61172.705637
1740418200196.645-15.68-7.38205.69207.23189.0153144
1740159000212.32-1.61-0.75214.01218.525210.74
1740072600213.925-8.23-3.70225.45233.72204.4653
1739986200222.1550.950.43221.75234.175213.3449
1739899800221.205-19.36-8.05230.95257.89213.7630
1739813400240.56510.014.34240.565240.565240.5652
1739554200230.5559.14.11229.18231.915217.7157
1739467800221.4615.367.45214.4234.66199.28309
1739381400206.105-0.11-0.05202.53219.935178.32413
1739295000206.215-12.7-5.80212213.665206.2159
1739208600218.9198.33.94219.124222.1985212.44228
1738949400210.6211.630.78218.638218.643207.464146
1738863000208.992511.025.57209.45215194.156561
1738776600197.9715-1.97-0.99198.782200.0595191.008561
1738690200199.94558.354.36190206.452189.0395151
1738603800191.599-2.34-1.21177.173192.5625167.015557
1738344600193.9393.131.64195.498195.498184.090529
1738258200190.80753.792.03184.865198.8545184.86518
1738171800187.0145.112.81186.867202.9575183.4275533
1738085400181.9015-2.54-1.38187.618192.9225177.1958
1737999000184.446-5.02-2.65180.868192.7065174.3321552
1737739800189.465-0.68-0.36192.666209.696178.5695143
1737653400190.14758.224.52175.87194.0675161.6285155
1737567000181.930546.934.73193.696210168.5925878
1737480600135.03251.20.89136.9143.261130.691100
1737394200133.836-0.32-0.24132.143175.0005131.1674963
1737135000134.15151.881.42126.962134.595125.6995126
1737048600132.27255.224.11132.385151.3425106.762586
1736962200127.05255.144.21124.964128.477120.4475103
1736875800121.9165-0.42-0.35126.643131.344119.999322
1736789400122.341-2.52-2.02118.5127.9675118.037559
1736530200124.8655-15.54-11.07136.41141.82122.794566
1736443800140.41-4.01-2.78140.41140.41140.417
1736357400144.423490.740.52145150.3295141.3874917
1736271000143.6805-1.72-1.18140.308148.761139.397131
1736184600145.3985-3.38-2.27147.336151.3235138.624513
1735925400148.77699-3.25-2.14144.63999148.9025144.6399930
1735839000152.02699-5.09-3.24154157.516146.597520
1735666200157.11852.881.86158.675158.675157.04636
1735579800154.2435-2.44-1.56158.602160.317148.97680
1735320600156.68-3.76-2.35160.443172.819152.977103
1735061400160.44300.00160.443160.443160.4430
1734975000160.443-2-1.23165167.466156.32764
1734715800162.4412.461.54152.356162.854150.8334912
1734629400159.981-5.28-3.20154.27699163.686151.35467
1734543000165.263-5.27-3.09169.999172.7605163.01116
1734456600170.5310.450.27170.162174.4185167.0989990
1734370200170.07854.732.86167.151174.3095161.89551
1734111000165.35-8.09-4.66173.321173.719163.162554
1734024600173.4395-5.56-3.11181.097181.87172.36821
1733938200178.997510.516.24169.049180.4625167.0685120
1733851800168.4865.393.30164.163170.786160.601210
1733765400163.1-9.08-5.27181.64181.64159.9505911
1733506200172.1771.510.88172.106173.413163.31878
1733419800170.6686.123.72167.499171.7925165.121534
1733333400164.5487.824.99160.154167.595155.621579
1733247000156.73249-0.19-0.12157.032158.1405155.0184944
1733160600156.923491.581.02151.927163.889149.0004984