Premium
Ubs Etc Nagas U (NGAU)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 7.735 | -0.18 | -2.27 | 7.735 | 7.735 | 7.735 | 0 |
| 1739986200 | 7.915 | 0.52 | 6.96 | 7.915 | 7.915 | 7.915 | 0 |
| 1739899800 | 7.4 | 0.33 | 4.67 | 7.4 | 7.4 | 7.4 | 0 |
| 1739813400 | 7.07 | -0.26 | -3.55 | 7.07 | 7.07 | 7.07 | 0 |
| 1739554200 | 7.33 | 0.02 | 0.27 | 7.33 | 7.33 | 7.33 | 0 |
| 1739467800 | 7.31 | 0.27 | 3.84 | 7.31 | 7.31 | 7.31 | 0 |
| 1739381400 | 7.04 | -0.03 | -0.42 | 7.04 | 7.04 | 7.04 | 0 |
| 1739295000 | 7.07 | 0.17 | 2.46 | 7.07 | 7.07 | 7.07 | 0 |
| 1739208600 | 6.9 | 0.14 | 2.07 | 6.9 | 6.9 | 6.9 | 0 |
| 1738949400 | 6.76 | -0.03 | -0.44 | 6.76 | 6.76 | 6.76 | 0 |
| 1738863000 | 6.79 | 0.15 | 2.26 | 6.79 | 6.79 | 6.79 | 0 |
| 1738776600 | 6.64 | 0 | 0.08 | 6.64 | 6.64 | 6.64 | 0 |
| 1738690200 | 6.635 | -0.15 | -2.14 | 6.635 | 6.635 | 6.635 | 0 |
| 1738603800 | 6.78 | 0.39 | 6.02 | 6.78 | 6.78 | 6.78 | 0 |
| 1738344600 | 6.3949999 | -0.06 | -0.85 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1738258200 | 6.45 | -0.12 | -1.75 | 6.45 | 6.45 | 6.45 | 0 |
| 1738171800 | 6.565 | 0.04 | 0.54 | 6.565 | 6.565 | 6.565 | 0 |
| 1738085400 | 6.53 | -0.15 | -2.25 | 6.53 | 6.53 | 6.53 | 0 |
| 1737999000 | 6.68 | -0.22 | -3.19 | 6.68 | 6.68 | 6.68 | 0 |
| 1737739800 | 6.9 | -0.1 | -1.43 | 6.9 | 6.9 | 6.9 | 0 |
| 1737653400 | 7 | 0.09 | 1.30 | 7 | 7 | 7 | 0 |
| 1737567000 | 6.91 | 0.1 | 1.47 | 6.91 | 6.91 | 6.91 | 0 |
| 1737480600 | 6.81 | -0.09 | -1.30 | 6.81 | 6.81 | 6.81 | 0 |
| 1737394200 | 6.9 | -0.15 | -2.13 | 6.9 | 6.9 | 6.9 | 0 |
| 1737135000 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 0 |
| 1737048600 | 7 | 0.08 | 1.16 | 7 | 7 | 7 | 0 |
| 1736962200 | 6.92 | 0.17 | 2.52 | 6.92 | 6.92 | 6.92 | 0 |
| 1736875800 | 6.75 | -0.06 | -0.88 | 6.75 | 6.75 | 6.75 | 0 |
| 1736789400 | 6.81 | 0.13 | 1.95 | 6.85 | 6.85 | 6.81 | 1000 |
| 1736530200 | 6.68 | 0.07 | 1.14 | 6.68 | 6.68 | 6.68 | 0 |
| 1736443800 | 6.605 | 0.22 | 3.45 | 6.605 | 6.605 | 6.605 | 0 |
| 1736357400 | 6.385 | 0.21 | 3.32 | 6.385 | 6.385 | 6.385 | 0 |
| 1736271000 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1736184600 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1735925400 | 6.18 | -0.27 | -4.11 | 6.18 | 6.18 | 6.18 | 0 |
| 1735839000 | 6.445 | -0.03 | -0.39 | 6.445 | 6.445 | 6.445 | 0 |
| 1735666200 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1735579800 | 6.47 | 0.36 | 5.89 | 6.47 | 6.47 | 6.47 | 0 |
| 1735320600 | 6.11 | 0.09 | 1.50 | 6.11 | 6.11 | 6.11 | 0 |
| 1735061400 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1734975000 | 6.0199999 | 0.04 | 0.75 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1734715800 | 5.975 | 0.11 | 1.88 | 5.95 | 5.975 | 5.95 | 5000 |
| 1734629400 | 5.865 | 0.06 | 1.03 | 5.865 | 5.865 | 5.865 | 0 |
| 1734543000 | 5.805 | 0.19 | 3.38 | 5.805 | 5.805 | 5.805 | 0 |
| 1734456600 | 5.615 | -0.07 | -1.23 | 5.615 | 5.615 | 5.615 | 0 |
| 1734370200 | 5.6849999 | -0.12 | -2.07 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1734111000 | 5.805 | -0.03 | -0.51 | 5.805 | 5.805 | 5.805 | 0 |
| 1734024600 | 5.835 | 0 | 0.09 | 5.835 | 5.835 | 5.835 | 0 |
| 1733938200 | 5.83 | 0.22 | 3.83 | 5.83 | 5.83 | 5.83 | 0 |
| 1733851800 | 5.615 | -0.15 | -2.60 | 5.615 | 5.615 | 5.615 | 0 |
| 1733765400 | 5.765 | 0.08 | 1.41 | 5.765 | 5.765 | 5.765 | 0 |
| 1733506200 | 5.6849999 | -0.08 | -1.39 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1733419800 | 5.765 | 0.14 | 2.49 | 5.765 | 5.765 | 5.765 | 0 |
| 1733333400 | 5.625 | -0.07 | -1.23 | 5.625 | 5.625 | 5.625 | 0 |
| 1733247000 | 5.695 | -0.16 | -2.73 | 5.695 | 5.695 | 5.695 | 0 |
| 1733160600 | 5.855 | -0.1 | -1.68 | 5.855 | 5.855 | 5.855 | 0 |
| 1732901400 | 5.955 | 0.04 | 0.68 | 5.955 | 5.955 | 5.955 | 0 |
| 1732815000 | 5.915 | 0.03 | 0.51 | 5.915 | 5.915 | 5.915 | 0 |
| 1732728600 | 5.885 | -0.18 | -2.97 | 5.885 | 5.885 | 5.885 | 0 |
| 1732642200 | 6.065 | -0.07 | -1.14 | 6.065 | 6.065 | 6.065 | 0 |
| 1732555800 | 6.135 | 0.3 | 5.14 | 6.135 | 6.135 | 6.135 | 0 |
| 1732296600 | 5.835 | -0.35 | -5.58 | 5.835 | 5.835 | 5.835 | 0 |
| 1732210200 | 6.18 | 0.23 | 3.78 | 6.18 | 6.18 | 6.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
