Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 40 | 3.16205533597 | 1265 | 1310 | 1260 | 42433 | 1294.73709141 | DE |
| 4 | 35 | 2.75590551181 | 1270 | 1325 | 1250 | 37179 | 1281.64171065 | DE |
| 12 | 120 | 10.1265822785 | 1185 | 1330 | 1185 | 28637 | 1278.53338278 | DE |
| 26 | 180 | 16 | 1125 | 1330 | 964 | 29647 | 1171.88809336 | DE |
| 52 | 270 | 26.0869565217 | 1035 | 1330 | 938 | 29038 | 1097.61064952 | DE |
| 156 | -85 | -6.11510791367 | 1390 | 1550 | 882 | 22764 | 1112.33708532 | DE |
| 260 | -10 | -0.760456273764 | 1315 | 1645 | 858 | 20652 | 1170.4871509 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1300 | -10 | -0.76 | 1300 | 1300 | 1300 | 14687 |
| 1738258200 | 1310 | 0 | 0.00 | 1290 | 1310 | 1290 | 29536 |
| 1738171800 | 1310 | 25 | 1.95 | 1295 | 1310 | 1280 | 75079 |
| 1738085400 | 1285 | 10 | 0.78 | 1275 | 1300 | 1275 | 15882 |
| 1737999000 | 1275 | 10 | 0.79 | 1265 | 1295 | 1260 | 76981 |
| 1737739800 | 1265 | 5 | 0.40 | 1260 | 1265 | 1260 | 17618 |
| 1737653400 | 1260 | 0 | 0.00 | 1260 | 1285 | 1260 | 49334 |
| 1737567000 | 1260 | -5 | -0.40 | 1260 | 1270 | 1260 | 15237 |
| 1737480600 | 1265 | 5 | 0.40 | 1255 | 1267.5 | 1255 | 14007 |
| 1737394200 | 1260 | -15 | -1.18 | 1270 | 1270 | 1260 | 20476 |
| 1737135000 | 1275 | 5 | 0.39 | 1260 | 1280 | 1260 | 21286 |
| 1737048600 | 1270 | 0 | 0.00 | 1265 | 1290 | 1260 | 29622 |
| 1736962200 | 1270 | 5 | 0.40 | 1250 | 1270 | 1250 | 87165 |
| 1736875800 | 1265 | 5 | 0.40 | 1260 | 1265 | 1260 | 19942 |
| 1736789400 | 1260 | -15 | -1.18 | 1275 | 1275 | 1260 | 13024 |
| 1736530200 | 1275 | -10 | -0.78 | 1285 | 1300 | 1275 | 18543 |
| 1736443800 | 1285 | -40 | -3.02 | 1325 | 1325 | 1275 | 23339 |
| 1736357400 | 1325 | 40 | 3.11 | 1285 | 1325 | 1275 | 26755 |
| 1736271000 | 1285 | 0 | 0.00 | 1275 | 1285 | 1275 | 30502 |
| 1736184600 | 1285 | 15 | 1.18 | 1270 | 1300 | 1270 | 144560 |
| 1735925400 | 1270 | -20 | -1.55 | 1295 | 1300 | 1270 | 8327 |
| 1735839000 | 1290 | 20 | 1.57 | 1290 | 1290 | 1290 | 7902 |
| 1735666200 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 1237 |
| 1735579800 | 1270 | -20 | -1.55 | 1270 | 1270 | 1270 | 5501 |
| 1735320600 | 1290 | 5 | 0.39 | 1260 | 1290 | 1260 | 18846 |
| 1735061400 | 1285 | 0 | 0.00 | 1275 | 1285 | 1275 | 21654 |
| 1734975000 | 1285 | -15 | -1.15 | 1275 | 1300 | 1275 | 4567 |
| 1734715800 | 1300 | 10 | 0.78 | 1270 | 1300 | 1270 | 7463 |
| 1734629400 | 1290 | 15 | 1.18 | 1265 | 1290 | 1265 | 13568 |
| 1734543000 | 1275 | -15 | -1.16 | 1295 | 1295 | 1270 | 28080 |
| 1734456600 | 1290 | -25 | -1.90 | 1325 | 1325 | 1270 | 18606 |
| 1734370200 | 1315 | 15 | 1.15 | 1290 | 1330 | 1290 | 24689 |
| 1734111000 | 1300 | 0 | 0.00 | 1300 | 1315 | 1295 | 28658 |
| 1734024600 | 1300 | -15 | -1.14 | 1305 | 1315 | 1280 | 20338 |
| 1733938200 | 1315 | 15 | 1.15 | 1295 | 1315 | 1260 | 21936 |
| 1733851800 | 1300 | 5 | 0.39 | 1290 | 1315 | 1280 | 18089 |
| 1733765400 | 1295 | 35 | 2.78 | 1280 | 1300 | 1265 | 32956 |
| 1733506200 | 1260 | -30 | -2.33 | 1270 | 1270 | 1260 | 8656 |
| 1733419800 | 1290 | -25 | -1.90 | 1260 | 1310 | 1260 | 13640 |
| 1733333400 | 1315 | 25 | 1.94 | 1290 | 1315 | 1290 | 30177 |
| 1733247000 | 1290 | -5 | -0.39 | 1295 | 1295 | 1290 | 7422 |
| 1733160600 | 1295 | -5 | -0.38 | 1315 | 1315 | 1270 | 7619 |
| 1732901400 | 1300 | 15 | 1.17 | 1270 | 1310 | 1270 | 8032 |
| 1732815000 | 1285 | -20 | -1.53 | 1285 | 1285 | 1285 | 8612 |
| 1732728600 | 1305 | 10 | 0.77 | 1300 | 1305 | 1300 | 12053 |
| 1732642200 | 1295 | 30 | 2.37 | 1265 | 1300 | 1265 | 29787 |
| 1732555800 | 1265 | -5 | -0.39 | 1265 | 1265 | 1265 | 9677 |
| 1732296600 | 1270 | -25 | -1.93 | 1270 | 1270 | 1270 | 12141 |
| 1732210200 | 1295 | 5 | 0.39 | 1270 | 1310 | 1270 | 8017 |
| 1732123800 | 1290 | 10 | 0.78 | 1310 | 1310 | 1280 | 12683 |
| 1732037400 | 1280 | -15 | -1.16 | 1300 | 1310 | 1275 | 127341 |
| 1731951000 | 1295 | 5 | 0.39 | 1310 | 1310 | 1295 | 34107 |
| 1731691800 | 1290 | 15 | 1.18 | 1265 | 1310 | 1265 | 19794 |
| 1731605400 | 1275 | 0 | 0.00 | 1280 | 1290 | 1265 | 57113 |
| 1731519000 | 1275 | 40 | 3.24 | 1245 | 1290 | 1230 | 78113 |
| 1731432600 | 1235 | 40 | 3.35 | 1190 | 1250 | 1185 | 48968 |
| 1731346200 | 1195 | 0 | 0.00 | 1185 | 1195 | 1185 | 88846 |
| 1731087000 | 1195 | 5 | 0.42 | 1180 | 1205 | 1160 | 62494 |
| 1731000600 | 1190 | 30 | 2.59 | 1165 | 1205 | 1165 | 38068 |
| 1730914200 | 1160 | 15 | 1.31 | 1155 | 1195 | 1155 | 18377 |
| 1730827800 | 1145 | 5 | 0.44 | 1115 | 1155 | 1115 | 51348 |
| 1730741400 | 1140 | -15 | -1.30 | 1145 | 1165 | 1110 | 24271 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
