Nichols (NICL) - Trades

Derniers échanges le 31/01/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:58:10	1300.0	2750	O	1275.0	1300.0	Buy	14 687	20	LSE
17:55:59	1290.0	2500	O	1275.0	1300.0	Buy	11 937	19	LSE
17:51:07	1300.0	670	O	1275.0	1300.0	Buy	9 437	18	LSE
17:35:28	1300.0	518	UT	1275.0	1300.0	Buy	8 767	17	LSE
17:19:56	1300.0	23	AT	1275.0	1300.0	Buy	8 249	16	LSE
16:38:23	1284.773	1554	O	1275.0	1300.0	Sell	8 226	15	LSE
16:38:04	1287.5	1215	O	1275.0	1300.0		6 672	14	LSE
16:20:57	1298.179	615	O	1275.0	1300.0	Buy	5 457	13	LSE
16:12:40	1290.0	289	O	1275.0	1300.0	Buy	4 842	12	LSE
15:58:36	1296.0	1130	O	1275.0	1300.0	Buy	4 553	11	LSE
15:58:27	1287.5	130	O	1275.0	1300.0		3 423	10	LSE
15:56:16	1291.75	80	O	1275.0	1300.0	Buy	3 293	9	LSE
15:26:45	1288.88	394	O	1275.0	1300.0	Buy	3 213	8	LSE
14:59:12	1288.75	29	O	1275.0	1300.0	Buy	2 819	7	LSE
14:01:52	1288.75	30	O	1275.0	1300.0	Buy	2 790	6	LSE
13:33:45	1288.88	362	O	1275.0	1300.0	Buy	2 760	5	LSE
11:29:01	1297.2	180	O	1275.0	1315.0	Buy	2 398	4	LSE
11:13:26	1292.5	1000	O	1265.0	1315.0	Buy	2 218	3	LSE
09:16:38	1282.5	1190	O	1275.0	1310.0	Sell	1 218	2	LSE
09:03:34	1294.75	28	O	1270.0	1315.0	Buy	28	1	LSE

Hot Features