Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 258.5 | 0 | 0.00 | 258.5 | 258.5 | 258.5 | 0 |
| 1734456600 | 258.5 | 0 | 0.00 | 258.5 | 258.5 | 258.5 | 0 |
| 1734370200 | 258.5 | 0 | 0.00 | 258.5 | 258.5 | 258.5 | 0 |
| 1734111000 | 258.5 | 0 | 0.00 | 258.5 | 258.5 | 258.5 | 0 |
| 1734024600 | 258.5 | 0 | 0.00 | 258.5 | 258.5 | 258.5 | 0 |
| 1733938200 | 258.5 | 0 | 0.00 | 258.5 | 258.5 | 258.5 | 0 |
| 1733851800 | 258.5 | 0 | 0.00 | 258.5 | 258.5 | 258.5 | 0 |
| 1733765400 | 258.5 | 0 | 0.00 | 258.5 | 258.5 | 258.5 | 0 |
| 1733506200 | 258.5 | 0 | 0.00 | 258.5 | 258.5 | 258.5 | 0 |
| 1733419800 | 258.5 | 0 | 0.00 | 258.5 | 258.5 | 258.5 | 0 |
| 1733333400 | 258.5 | 0 | 0.00 | 258.5 | 258.5 | 258.5 | 0 |
| 1733247000 | 258.5 | 0 | 0.00 | 258.5 | 258.5 | 258.5 | 0 |
| 1733160600 | 258.5 | 0 | 0.00 | 258.5 | 258.5 | 258.5 | 0 |
| 1732901400 | 258.5 | 0 | 0.00 | 258.5 | 258.5 | 258.5 | 0 |
| 1732815000 | 258.5 | 0 | 0.00 | 258.5 | 258.5 | 258.5 | 0 |
| 1732728600 | 258.5 | 0 | 0.00 | 258.5 | 258.5 | 258.5 | 0 |
| 1732642200 | 258.5 | 0 | 0.00 | 258.5 | 258.5 | 258.5 | 0 |
| 1732555800 | 258.5 | 0 | 0.00 | 258.5 | 258.5 | 258.5 | 0 |
| 1732296600 | 258.5 | 0 | 0.00 | 258.5 | 258.5 | 258.5 | 0 |
| 1732210200 | 258.5 | 0 | 0.00 | 258.5 | 258.5 | 258.5 | 0 |
| 1732123800 | 258.5 | 0 | 0.00 | 258.5 | 258.5 | 258.5 | 0 |
| 1732037400 | 258.5 | 0 | 0.00 | 258.5 | 258.5 | 258.5 | 0 |
| 1731951000 | 258.5 | 0 | 0.00 | 258.5 | 258.5 | 258.5 | 0 |
| 1731691800 | 258.5 | 0 | 0.00 | 258.5 | 258.5 | 258.5 | 0 |
| 1731605400 | 258.5 | 0 | 0.00 | 258.5 | 258.5 | 258.5 | 0 |
| 1731519000 | 258.5 | -0.5 | -0.19 | 243 | 261 | 235.5 | 3482 |
| 1731432600 | 259 | 56 | 27.59 | 227 | 260.5 | 221 | 21507 |
| 1731346200 | 203 | 1.5 | 0.74 | 194 | 206.5 | 185 | 3003 |
| 1731087000 | 201.5 | 16 | 8.63 | 201.5 | 201.5 | 201.5 | 17283 |
| 1731000600 | 185.5 | -40 | -17.74 | 193 | 195 | 182 | 14457 |
| 1730914200 | 225.5 | 40 | 21.56 | 212 | 236.5 | 202.5 | 22518 |
| 1730827800 | 185.5 | -15 | -7.48 | 185.5 | 185.5 | 185.5 | 2637 |
| 1730741400 | 200.5 | -3 | -1.47 | 200.5 | 200.5 | 200.5 | 605 |
| 1730482200 | 203.5 | -9 | -4.24 | 210 | 223.5 | 200.5 | 14424 |
| 1730395800 | 212.5 | 30.5 | 16.76 | 212.5 | 212.5 | 212.5 | 8465 |
| 1730309400 | 182 | 27 | 17.42 | 182 | 182 | 182 | 11127 |
| 1730223000 | 155 | 28.5 | 22.53 | 159 | 163 | 150 | 41092 |
| 1730136600 | 126.5 | -89.5 | -41.44 | 203 | 204 | 126.5 | 17766 |
| 1729873800 | 216 | -40.5 | -15.79 | 253 | 258 | 203 | 16417 |
| 1729787400 | 256.5 | 20.5 | 8.69 | 241 | 262.5 | 237 | 10028 |
| 1729701000 | 236 | 6.5 | 2.83 | 220 | 237.5 | 218 | 4164 |
| 1729614600 | 229.5 | -8.5 | -3.57 | 229.5 | 229.5 | 229.5 | 9514 |
| 1729528200 | 238 | 13.5 | 6.01 | 234 | 252 | 224 | 24419 |
| 1729269000 | 224.5 | -14.5 | -6.07 | 197 | 233 | 188 | 97473 |
| 1729182600 | 239 | 52.5 | 28.15 | 215 | 241 | 210 | 117174 |
| 1729096200 | 186.5 | 7 | 3.90 | 185 | 202.5 | 178.5 | 40289 |
| 1729009800 | 179.5 | 9 | 5.28 | 203 | 209.5 | 178 | 39064 |
| 1728923400 | 170.5 | 28 | 19.65 | 154 | 172 | 148.5 | 83397 |
| 1728664200 | 142.5 | -4 | -2.73 | 142.5 | 142.5 | 142.5 | 17883 |
| 1728577800 | 146.5 | -3 | -2.01 | 144 | 150.5 | 136.5 | 46834 |
| 1728491400 | 149.5 | 6.5 | 4.55 | 164 | 170 | 148 | 68813 |
| 1728405000 | 143 | 21 | 17.21 | 147 | 167.5 | 139 | 106121 |
| 1728318600 | 122 | -0.5 | -0.41 | 110 | 127.5 | 107 | 74354 |
| 1728059400 | 122.5 | 2.5 | 2.08 | 114 | 136 | 112 | 79075 |
| 1727973000 | 120 | 9.5 | 8.60 | 114 | 122.5 | 109 | 41002 |
| 1727886600 | 110.5 | -21 | -15.97 | 86 | 116.5 | 81 | 127522 |
| 1727800200 | 131.5 | 20 | 17.94 | 119 | 140 | 103 | 80125 |
| 1727713800 | 111.5 | -52.5 | -32.01 | 113 | 117 | 65.5 | 174801 |
| 1727454600 | 164 | -85.5 | -34.27 | 216 | 239.5 | 145.5 | 87757 |
| 1727368200 | 249.5 | -35 | -12.30 | 242 | 273.5 | 199.5 | 53807 |
| 1727281800 | 284.5 | 5 | 1.79 | 287 | 293.5 | 266 | 3520 |
| 1727195400 | 279.5 | -70.5 | -20.14 | 304 | 315.5 | 257.5 | 28340 |
| 1727109000 | 350 | -46.5 | -11.73 | 348 | 354.5 | 332 | 5569 |
| 1726849800 | 396.5 | -32.5 | -7.58 | 396.5 | 396.5 | 396.5 | 6685 |
| 1726763400 | 429 | -43 | -9.11 | 420 | 496.5 | 393 | 4157 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
