Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 3.5 | 3.1 | 4512 | 3.5 | DE |
| 4 | 0 | 0 | 3.5 | 3.77 | 3.1 | 16608 | 3.5 | DE |
| 12 | 2.06 | 143.055555556 | 1.44 | 3.84 | 1 | 139884 | 3.153893 | DE |
| 26 | 0.1 | 2.94117647059 | 3.4 | 3.84 | 1 | 150166 | 2.95275045 | DE |
| 52 | 0.09 | 2.63929618768 | 3.41 | 3.98 | 1 | 89637 | 3.05010284 | DE |
| 156 | -4.5 | -56.25 | 8 | 14.5 | 1 | 88878 | 5.4096229 | DE |
| 260 | -8.45 | -70.7112970711 | 11.95 | 31 | 1 | 129225 | 6.38949428 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.1 | 937 |
| 1783614600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.15 | 519 |
| 1783528200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.15 | 824 |
| 1783441800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.15 | 14819 |
| 1783355400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.15 | 6400 |
| 1783096200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.15 | 0 |
| 1783009800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.15 | 7600 |
| 1782923400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.15 | 2334 |
| 1782837000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.15 | 0 |
| 1782750600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.15 | 1821 |
| 1782491400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.15 | 0 |
| 1782405000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.15 | 0 |
| 1782318600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.15 | 950 |
| 1782232200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.19 | 1200 |
| 1782145800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.19 | 278628 |
| 1781886600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.19 | 1355 |
| 1781800200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.19 | 0 |
| 1781713800 | 3.5 | 0 | 0.00 | 3.5 | 3.55 | 3.2799999 | 0 |
| 1781627400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.19 | 15507 |
| 1781541000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.19 | 101 |
| 1781281800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.19 | 110 |
| 1781195400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.08 | 15271 |
| 1781109000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.08 | 0 |
| 1781022600 | 3.5 | 0 | 0.00 | 3.5 | 3.52 | 3.07 | 128358 |
| 1780936200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.06 | 722 |
| 1780677000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.23 | 87873 |
| 1780590600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.23 | 19295 |
| 1780504200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.23 | 75000 |
| 1780417800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.23 | 0 |
| 1780331400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.45 | 0 |
| 1780072200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.45 | 200 |
| 1779985800 | 3.5 | 0 | 0.00 | 3.5 | 3.84 | 3.42 | 16269 |
| 1779899400 | 3.5 | 0 | 0.00 | 3.5 | 3.87 | 3.11 | 21376 |
| 1779813000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.08 | 3761 |
| 1779467400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.08 | 5269 |
| 1779381000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.08 | 8933 |
| 1779294600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.08 | 10655 |
| 1779208200 | 3.5 | 0 | 0.00 | 3.5 | 3.67 | 3.07 | 151604 |
| 1779121800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.07 | 83661 |
| 1778862600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.06 | 63080 |
| 1778776200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.75 | 268408 |
| 1778689800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.08 | 71479 |
| 1778603400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.08 | 15972 |
| 1778517000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.08 | 49137 |
| 1778257800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.07 | 123410 |
| 1778171400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.24 | 354533 |
| 1778085000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.24 | 148784 |
| 1777998600 | 3.5 | 0.25 | 7.69 | 3.25 | 3.5 | 3.225 | 485462 |
| 1777653000 | 3.25 | 0.25 | 8.33 | 3 | 3.25 | 2.99 | 152674 |
| 1777566600 | 3 | 0 | 0.00 | 3 | 3.04 | 2.99 | 24767 |
| 1777480200 | 3 | -0.5 | -14.29 | 3.5 | 3.5 | 2.25 | 1747087 |
| 1777393800 | 3.5 | 1.75 | 100.00 | 1.75 | 3.75 | 1.735 | 2647027 |
| 1777307400 | 1.75 | 0.1 | 6.06 | 1.65 | 1.75 | 1.315 | 184817 |
| 1777048200 | 1.65 | 0 | 0.00 | 1.65 | 1.945 | 1.2875 | 10285 |
| 1776961800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.2875 | 47466 |
| 1776875400 | 1.65 | 0.15 | 10.00 | 1.65 | 1.65 | 1.65 | 362040 |
| 1776789000 | 1.5 | -0.1 | -6.25 | 1.5 | 1.5 | 1.5 | 126000 |
| 1776702600 | 1.6 | 0.4 | 33.33 | 1.845 | 1.85 | 1 | 225153 |
| 1776443400 | 1.2 | -0.65 | -34.96 | 1.44 | 1.845 | 1.2 | 45274 |
| 1776357000 | 1.845 | 0.4 | 27.68 | 1.845 | 1.845 | 1.845 | 23414 |
| 1776270600 | 1.445 | 0 | 0.00 | 1.445 | 1.85 | 1.445 | 87476 |
| 1776184200 | 1.445 | -0.36 | -19.72 | 1.5049999 | 1.5049999 | 1.445 | 282242 |
| 1776097800 | 1.8 | 0.3 | 20.00 | 1.8 | 1.8 | 1.8 | 26848 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
