Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Northern Oil & Gas Inc is an independent energy company engaged in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties. Its principal business is crude oil and natural gas exploration, development, and production with operations in North Da... Northern Oil & Gas Inc is an independent energy company engaged in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties. Its principal business is crude oil and natural gas exploration, development, and production with operations in North Dakota and Montana that primarily target the Bakken and Three Forks formations in the Williston Basin of the United States. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 0.920863309353 | 34.75 | 36.7 | 33.645 | 1602633 | 35.00523714 | CS |
| 4 | -4.35 | -11.0350076104 | 39.42 | 39.52 | 33.645 | 1391637 | 36.19397375 | CS |
| 12 | -8.68 | -19.84 | 43.75 | 43.8197 | 33.645 | 1390231 | 38.13231641 | CS |
| 26 | -3.73 | -9.61340206186 | 38.8 | 44.31 | 33.17 | 1304221 | 38.13925254 | CS |
| 52 | 1.17 | 3.45132743363 | 33.9 | 44.31 | 33.17 | 1338016 | 38.66584376 | CS |
| 156 | 10.07 | 40.28 | 25 | 44.31 | 21.45 | 1384782 | 34.838204 | CS |
| 260 | 20.54 | 141.362697866 | 14.53 | 44.31 | 14.53 | 825063 | 34.8193144 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
