Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.452488687783 | 110.5 | 115 | 110 | 5598 | 110.00053589 | DE |
| 4 | 0 | 0 | 110 | 116 | 107 | 5971 | 110.69164224 | DE |
| 12 | 2 | 1.85185185185 | 108 | 116 | 104.5 | 7066 | 109.15141712 | DE |
| 26 | 1 | 0.917431192661 | 109 | 116 | 100 | 5950 | 108.00404071 | DE |
| 52 | -9 | -7.56302521008 | 119 | 143 | 100 | 8110 | 114.52791043 | DE |
| 156 | -28 | -20.2898550725 | 138 | 143 | 100 | 5150 | 117.16126019 | DE |
| 260 | -9.5 | -7.94979079498 | 119.5 | 146.5 | 91 | 5302 | 118.74491052 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1740072600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 19315 |
| 1739986200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 8673 |
| 1739899800 | 110 | -5 | -4.35 | 110 | 110 | 110 | 0 |
| 1739813400 | 115 | 4.5 | 4.07 | 110.5 | 115 | 110 | 3 |
| 1739554200 | 110.5 | -1 | -0.90 | 111.5 | 111.5 | 110.5 | 5871 |
| 1739467800 | 111.5 | -4.5 | -3.88 | 110.5 | 111.5 | 110.5 | 10181 |
| 1739381400 | 116 | 7 | 6.42 | 109 | 116 | 109 | 15821 |
| 1739295000 | 109 | 0 | 0.00 | 109 | 112 | 109 | 140 |
| 1739208600 | 109 | 0 | 0.00 | 109 | 113 | 109 | 10293 |
| 1738949400 | 109 | 2 | 1.87 | 109 | 109 | 109 | 20000 |
| 1738863000 | 107 | -3 | -2.73 | 110 | 110 | 107 | 42 |
| 1738776600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 631 |
| 1738690200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 12552 |
| 1738603800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 2128 |
| 1738344600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 3760 |
| 1738258200 | 110 | 0 | 0.00 | 110 | 110.5 | 110 | 0 |
| 1738171800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 10000 |
| 1738085400 | 110 | 0 | 0.00 | 110 | 111 | 110 | 0 |
| 1737999000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737739800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 268 |
| 1737653400 | 110 | 0 | 0.00 | 110 | 110.5 | 109.5 | 29092 |
| 1737567000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 15455 |
| 1737480600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1000 |
| 1737394200 | 110 | 1 | 0.92 | 109 | 111 | 109 | 26521 |
| 1737135000 | 109 | -0.5 | -0.46 | 109.5 | 109.5 | 109 | 35373 |
| 1737048600 | 109.5 | 2.5 | 2.34 | 107 | 109.5 | 107 | 4000 |
| 1736962200 | 107 | 0 | 0.00 | 107 | 107.5 | 107 | 1325 |
| 1736875800 | 107 | 0 | 0.00 | 107 | 108.5 | 107 | 0 |
| 1736789400 | 107 | 0 | 0.00 | 107 | 108.5 | 107 | 2142 |
| 1736530200 | 107 | -1 | -0.93 | 108 | 109.5 | 107 | 0 |
| 1736443800 | 108 | 0.5 | 0.47 | 107.5 | 108.5 | 107.5 | 9350 |
| 1736357400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 11482 |
| 1736271000 | 107.5 | 0.5 | 0.47 | 107 | 108.5 | 107 | 7250 |
| 1736184600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 5701 |
| 1735925400 | 107 | -0.5 | -0.47 | 107.5 | 107.5 | 107 | 14011 |
| 1735839000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1735666200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 104.5 | 7500 |
| 1735579800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 1413 |
| 1735320600 | 107.5 | -1 | -0.92 | 108.5 | 108.5 | 107.5 | 9216 |
| 1735061400 | 108.5 | 1 | 0.93 | 108 | 108.5 | 107.5 | 1487 |
| 1734975000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 2000 |
| 1734715800 | 107.5 | 0.5 | 0.47 | 107.5 | 107.5 | 106.5 | 12823 |
| 1734629400 | 107 | -2 | -1.83 | 108 | 108 | 107 | 11683 |
| 1734543000 | 109 | 1 | 0.93 | 108 | 109 | 108 | 6093 |
| 1734456600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1734370200 | 108 | 0.5 | 0.47 | 108 | 108 | 108 | 0 |
| 1734111000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 5000 |
| 1734024600 | 107.5 | -1.5 | -1.38 | 109 | 109 | 107.5 | 0 |
| 1733938200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1733851800 | 109 | 1.5 | 1.40 | 107.5 | 109.5 | 107.5 | 25601 |
| 1733765400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 10216 |
| 1733506200 | 107.5 | -0.5 | -0.46 | 108 | 108 | 107.5 | 15605 |
| 1733419800 | 108 | 0 | 0.00 | 108 | 108.5 | 108 | 2008 |
| 1733333400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 754 |
| 1733247000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 9009 |
| 1733160600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1732901400 | 108 | 1 | 0.93 | 107 | 108 | 107 | 3 |
| 1732815000 | 107 | 1 | 0.94 | 106 | 107 | 106 | 10035 |
| 1732728600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732642200 | 106 | 1 | 0.95 | 105 | 106 | 105 | 15441 |
| 1732555800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1839 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
