Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 5.82524271845 | 51.5 | 57 | 48.5 | 79636 | 53.82671405 | DE |
| 4 | -1 | -1.8018018018 | 55.5 | 57 | 48.5 | 31078 | 53.56684379 | DE |
| 12 | -1.5 | -2.67857142857 | 56 | 57 | 48.5 | 18462 | 54.0053449 | DE |
| 26 | -7 | -11.3821138211 | 61.5 | 64 | 48.5 | 16453 | 56.70583975 | DE |
| 52 | -8 | -12.8 | 62.5 | 66 | 48.5 | 16878 | 58.56212979 | DE |
| 156 | -2 | -3.53982300885 | 56.5 | 66.5 | 36.5 | 14723 | 56.46713408 | DE |
| 260 | -16 | -22.695035461 | 70.5 | 79.5 | 23.265 | 15005 | 55.66469451 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 54.5 | 4 | 7.92 | 56.5 | 57 | 54.5 | 326399 |
| 1732815000 | 50.5 | -1 | -1.94 | 51.5 | 51.5 | 48.5 | 52746 |
| 1732728600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 19 |
| 1732642200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1732555800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 19016 |
| 1732296600 | 51.5 | -0.5 | -0.96 | 52.5 | 52.5 | 51.5 | 1487 |
| 1732210200 | 52 | 0 | 0.00 | 52.5 | 52.5 | 52 | 0 |
| 1732123800 | 52 | 0 | 0.00 | 52.5 | 52.5 | 52 | 23000 |
| 1732037400 | 52 | 0 | 0.00 | 52.5 | 52.5 | 52 | 0 |
| 1731951000 | 52 | 0 | 0.00 | 52.5 | 52.5 | 52 | 0 |
| 1731691800 | 52 | -0.5 | -0.95 | 53 | 53 | 52 | 25582 |
| 1731605400 | 52.5 | 0 | 0.00 | 53 | 53 | 52.5 | 4443 |
| 1731519000 | 52.5 | -0.5 | -0.94 | 53 | 53 | 52.5 | 16993 |
| 1731432600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 12054 |
| 1731346200 | 53 | -1.5 | -2.75 | 54.5 | 54.5 | 50 | 106775 |
| 1731087000 | 54.5 | -0.5 | -0.91 | 55.5 | 55.5 | 53.5 | 41509 |
| 1731000600 | 55 | 0 | 0.00 | 55.5 | 55.5 | 55 | 0 |
| 1730914200 | 55 | 0 | 0.00 | 55.5 | 55.5 | 55 | 901 |
| 1730827800 | 55 | 0 | 0.00 | 55.5 | 55.5 | 55 | 10000 |
| 1730741400 | 55 | 0 | 0.00 | 55.5 | 55.5 | 55 | 10230 |
| 1730482200 | 55 | -0.5 | -0.90 | 55.5 | 55.5 | 55 | 33896 |
| 1730395800 | 55.5 | 0.5 | 0.91 | 55 | 55.5 | 55 | 45086 |
| 1730309400 | 55 | 3.5 | 6.80 | 51.5 | 55 | 51.5 | 57269 |
| 1730223000 | 51.5 | -0.5 | -0.96 | 52 | 52 | 51.5 | 4000 |
| 1730136600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729873800 | 52 | 0.5 | 0.97 | 51.5 | 52 | 51.5 | 16459 |
| 1729787400 | 51.5 | 1 | 1.98 | 50.5 | 52.5 | 50.5 | 17631 |
| 1729701000 | 50.5 | -2 | -3.81 | 52.5 | 52.5 | 50.5 | 34631 |
| 1729614600 | 52.5 | -1.5 | -2.78 | 54 | 54 | 52 | 21489 |
| 1729528200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 3000 |
| 1729269000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 1608 |
| 1729182600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 7750 |
| 1729096200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 1851 |
| 1729009800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 6957 |
| 1728923400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 2235 |
| 1728664200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 3518 |
| 1728577800 | 54 | -0.5 | -0.92 | 55 | 55 | 54 | 17344 |
| 1728491400 | 54.5 | 0 | 0.00 | 55 | 55 | 54.5 | 4871 |
| 1728405000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 4027 |
| 1728318600 | 54.5 | 0 | 0.00 | 55 | 55 | 54.5 | 4000 |
| 1728059400 | 54.5 | 0 | 0.00 | 55 | 55 | 54.5 | 2500 |
| 1727973000 | 54.5 | 0 | 0.00 | 55 | 55 | 54.5 | 6000 |
| 1727886600 | 54.5 | 0 | 0.00 | 55 | 55 | 54.5 | 4566 |
| 1727800200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 11500 |
| 1727713800 | 54.5 | 0 | 0.00 | 55 | 55 | 54.5 | 5702 |
| 1727454600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 3655 |
| 1727368200 | 54.5 | 0 | 0.00 | 55 | 55 | 54.5 | 6459 |
| 1727281800 | 54.5 | -2 | -3.54 | 56.5 | 56.5 | 54.5 | 8823 |
| 1727195400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 8000 |
| 1727109000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 10877 |
| 1726849800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 7087 |
| 1726763400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 9 |
| 1726677000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 19655 |
| 1726590600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1726504200 | 56.5 | 1 | 1.80 | 55.5 | 56.5 | 55.5 | 56670 |
| 1726245000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 10023 |
| 1726158600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 10000 |
| 1726072200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 537 |
| 1725985800 | 55.5 | -0.5 | -0.89 | 56 | 56 | 55.5 | 4246 |
| 1725899400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 21611 |
| 1725640200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 5010 |
| 1725553800 | 56 | 0.5 | 0.90 | 55.5 | 56 | 55.5 | 45406 |
| 1725467400 | 55.5 | 0.5 | 0.91 | 55 | 55.5 | 55 | 15654 |
| 1725381000 | 55 | 1 | 1.85 | 54 | 55 | 54 | 88983 |
| 1725294600 | 54 | -2.5 | -4.42 | 56.5 | 56.5 | 54 | 36823 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
