Premium
Nthn.elec.prf (NTEA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 123.5 | -1.5 | -1.20 | 123.5 | 123.5 | 123 | 9175 |
| 1738863000 | 125 | 3.5 | 2.88 | 121.5 | 125 | 121.5 | 48594 |
| 1738776600 | 121.5 | 0 | 0.00 | 121.5 | 123 | 121.5 | 5363 |
| 1738690200 | 121.5 | 0 | 0.00 | 121.5 | 123 | 121.5 | 19975 |
| 1738603800 | 121.5 | -0.5 | -0.41 | 121 | 121.5 | 121 | 10419 |
| 1738344600 | 122 | 1 | 0.83 | 121 | 122 | 121 | 18629 |
| 1738258200 | 121 | 1 | 0.83 | 118.5 | 121 | 118.5 | 20282 |
| 1738171800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 4000 |
| 1738085400 | 120 | 0 | 0.00 | 119 | 120 | 119 | 17014 |
| 1737999000 | 120 | 0 | 0.00 | 119 | 121 | 119 | 21531 |
| 1737739800 | 120 | 0 | 0.00 | 118.5 | 120 | 118.5 | 48110 |
| 1737653400 | 120 | 0 | 0.00 | 119 | 120 | 119 | 51308 |
| 1737567000 | 120 | 0 | 0.00 | 119 | 120 | 119 | 0 |
| 1737480600 | 120 | 0 | 0.00 | 119 | 120 | 119 | 3836 |
| 1737394200 | 120 | 0 | 0.00 | 119 | 120 | 118 | 1040 |
| 1737135000 | 120 | 0.5 | 0.42 | 119 | 120 | 119 | 34702 |
| 1737048600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 25232 |
| 1736962200 | 119.5 | 1 | 0.84 | 118.5 | 119.5 | 118.5 | 24122 |
| 1736875800 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 24197 |
| 1736789400 | 118.5 | -1.5 | -1.25 | 120.5 | 123 | 118.5 | 99983 |
| 1736530200 | 120 | -2 | -1.64 | 122 | 122 | 120 | 17641 |
| 1736443800 | 122 | -1 | -0.81 | 121.5 | 123 | 121 | 21752 |
| 1736357400 | 123 | -0.5 | -0.40 | 123 | 123.5 | 122.5 | 36675 |
| 1736271000 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123 | 1724 |
| 1736184600 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123 | 9936 |
| 1735925400 | 123.5 | 0 | 0.00 | 123 | 123.5 | 122.5 | 17403 |
| 1735839000 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123 | 6403 |
| 1735666200 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123 | 7820 |
| 1735579800 | 123.5 | 0 | 0.00 | 123 | 123.5 | 122.5 | 6000 |
| 1735320600 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123 | 12355 |
| 1735061400 | 123.5 | 0 | 0.00 | 123 | 123.5 | 122.5 | 8563 |
| 1734975000 | 123.5 | 0 | 0.00 | 123 | 123.5 | 123 | 273 |
| 1734715800 | 123.5 | 0 | 0.00 | 123 | 123.5 | 122.5 | 39662 |
| 1734629400 | 123.5 | -0.5 | -0.40 | 123 | 124 | 122.5 | 3314 |
| 1734543000 | 124 | 0 | 0.00 | 124 | 124 | 123.5 | 1019 |
| 1734456600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 51136 |
| 1734370200 | 124 | 0 | 0.00 | 124 | 124 | 124 | 1406 |
| 1734111000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 2801 |
| 1734024600 | 124 | 0 | 0.00 | 125 | 125 | 124 | 0 |
| 1733938200 | 124 | 0 | 0.00 | 124 | 124 | 124 | 76373 |
| 1733851800 | 124 | 0 | 0.00 | 124 | 124 | 124 | 45750 |
| 1733765400 | 124 | 0 | 0.00 | 124 | 124 | 124 | 3102 |
| 1733506200 | 124 | 0 | 0.00 | 125 | 125 | 124 | 10494 |
| 1733419800 | 124 | 1 | 0.81 | 124 | 124 | 124 | 4110 |
| 1733333400 | 123 | 0 | 0.00 | 124 | 124 | 123 | 524 |
| 1733247000 | 123 | -1 | -0.81 | 124 | 125 | 123 | 2205 |
| 1733160600 | 124 | -1 | -0.80 | 124 | 124 | 124 | 27016 |
| 1732901400 | 125 | 1 | 0.81 | 124 | 125 | 124 | 10028 |
| 1732815000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 30883 |
| 1732728600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 111484 |
| 1732642200 | 124 | 1 | 0.81 | 124 | 124 | 124 | 81752 |
| 1732555800 | 123 | -1 | -0.81 | 124 | 124 | 123 | 32141 |
| 1732296600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 19647 |
| 1732210200 | 124 | 0 | 0.00 | 124 | 124 | 124 | 35529 |
| 1732123800 | 124 | -0.5 | -0.40 | 124.5 | 124.5 | 124 | 6376 |
| 1732037400 | 124.5 | -1.5 | -1.19 | 125 | 125 | 124.5 | 17168 |
| 1731951000 | 126 | 1.5 | 1.20 | 125 | 126 | 124.5 | 11938 |
| 1731691800 | 124.5 | -1.5 | -1.19 | 125 | 125 | 124.5 | 4978 |
| 1731605400 | 126 | 1.5 | 1.20 | 124.5 | 126 | 124.5 | 28105 |
| 1731519000 | 124.5 | 0 | 0.00 | 125 | 125 | 124.5 | 60879 |
| 1731432600 | 124.5 | -0.5 | -0.40 | 125 | 125 | 124.5 | 39405 |
| 1731346200 | 125 | 0.5 | 0.40 | 125.5 | 125.5 | 124.5 | 3040 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
