ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 467,30
0,79%
Dow Jones
42 297,12
0,00%
DAX
20 299,29
0,80%
Brent Oil
79,795
-0,60%
Bitcoin
96 727,88
2,35%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Nostra Terra Oil And Gas Company Plc (NTOG) Cours

Nostra Terra Oil And Gas Company Plc

Nostra Terra Oil And Gas Company Plc (NTOG)

LSE
0,0255
-0,001
( -3,77% )
Mis à jour : 09:12:05
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
0,0255
Prix Achat
0,025
Prix Vente
0,026
Volume échangé
60 758 921
0,0255 Fourchette du Jour 0,0265
0,021 Plage de 52 semaines 0,155
Cap du marché
653,188k
Clôture Veille
0,0265
Ouverture
0,0265
Dernière Transaction
2100424
@
0.0259
(O)
Dernière heure de transaction
14:36:19
Volume financier
-
VWAP
-
Volume moyen (3 m)
108 199 349
Actions en circulation
2 561 520 532
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-1,50
Bénéfice par action (BPA)
-0
Chiffre d'affairess
2,82M
Bénéfice net
-472k

À propos de Nostra Terra Oil And Gas Company Plc

Secteur
Investors, Nec
Industrie
Oil And Gas Field Expl Svcs
Site Web
www.ntog.co.uk
Siège social
London, Gbr
Fondé
2005
Nostra Terra Oil And Gas Company Plc est coté dans le secteur Investors de la London Stock Exchange avec le ticker NTOG. Le dernier cours de clôture d'Nostra Terra Oil And Gas était de 0,03p. Au cours de la dernière année, les actions de Nostra Terra Oil And Gas ont été négociées dans une fourchette de prix de 0,021p à 0,155p.

Nostra Terra Oil And Gas compte actuellement 2 561 520 532 actions en circulation. La capitalisation boursière d'Nostra Terra Oil And Gas est de £678 802,94 . Nostra Terra Oil And Gas a un ratio cours/bénéfice (ratio PE) de -1.50.

NTOG Dernières nouvelles

Plus de nouvelles

Nostra Terra Oil & Gas Company PLC Board Change

Nostra Terra Oil & Gas Company PLC 02 January 2025       Nostra Terra Oil and Gas Company Plc ("Nostra Terra", "NTOG" or "the Company")   2 January 2025   Board Change Nostra Terra (AIM:...

02 Janvier 2025
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 27 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ76F335 Issuer Name NOSTRA TERRA OIL AND GAS...

27 Décembre 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 27 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ76F335 Issuer Name NOSTRA TERRA OIL AND GAS...

27 Décembre 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 28 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ76F335 Issuer Name NOSTRA TERRA OIL AND GAS...

28 Novembre 2024
RNS Regulatory News

Nostra Terra raises GBP500,000 by placing over 2 billion new shares

Nostra Terra Oil & Gas Co PLC on Thursday said it raised GBP500,000 through a new share placing which will be used to ...

21 Novembre 2024
Alliance News

Nostra Terra Oil & Gas Company PLC Fundraise to increase production & cash flow

Nostra Terra Oil & Gas Company PLC 21 November 2024       Nostra Terra Oil and Gas Company Plc ("Nostra Terra", "NTOG" or "the Company")   21 November 2024   £500,000 Fundraise aimed at...

21 Novembre 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 12 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ76F335 Issuer Name NOSTRA TERRA OIL AND GAS...

12 Novembre 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Production and Operations Update

Nostra Terra Oil & Gas Company PLC 11 November 2024   11 November 2024   Nostra Terra Oil and Gas Company Plc ("Nostra Terra" or "the Company")   Production and Operations Update   Nostra...

11 Novembre 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Share Issuance

Nostra Terra Oil & Gas Company PLC 20 September 2024       The following amendment has been made to the 'Share Issuance' announcement released on 20 September 2024 at 07:00 under RNS No...

20 Septembre 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Share Issuance

Nostra Terra Oil & Gas Company PLC 20 September 2024       Nostra Terra Oil and Gas Company Plc ("Nostra Terra", "NTOG" or "the Company")   20 September 2024   Share Issuance   Nostra...

20 Septembre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.02550.02650.0245384895400.0255007DE
40.002510.86956521740.0230.02850.021677760410.02534848DE
12-0.0195-43.33333333330.0450.060.0211081993490.02707519DE
26-0.0795-75.71428571430.1050.1050.021769129780.03340608DE
52-0.077-75.12195121950.10250.1550.021414322010.03855222DE
156-0.3445-93.10810810810.370.8250.021167648760.10581485DE
260-0.8745-97.16666666670.90.950.021118619340.16485312DE

NTOG - Frequently Asked Questions (FAQ)

What is the current Nostra Terra Oil And Gas share price?
The current share price of Nostra Terra Oil And Gas is 0,0255p
How many Nostra Terra Oil And Gas shares are in issue?
Nostra Terra Oil And Gas has 2 561 520 532 shares in issue
What is the market cap of Nostra Terra Oil And Gas?
The market capitalisation of Nostra Terra Oil And Gas is GBP 678,8k
What is the 1 year trading range for Nostra Terra Oil And Gas share price?
Nostra Terra Oil And Gas has traded in the range of 0,021p to 0,155p during the past year
What is the PE ratio of Nostra Terra Oil And Gas?
The price to earnings ratio of Nostra Terra Oil And Gas is -1,5
What is the cash to sales ratio of Nostra Terra Oil And Gas?
The cash to sales ratio of Nostra Terra Oil And Gas is 0,27
What is the reporting currency for Nostra Terra Oil And Gas?
Nostra Terra Oil And Gas reports financial results in USD
What is the latest annual turnover for Nostra Terra Oil And Gas?
The latest annual turnover of Nostra Terra Oil And Gas is USD 2,82M
What is the latest annual profit for Nostra Terra Oil And Gas?
The latest annual profit of Nostra Terra Oil And Gas is USD -472k
What is the registered address of Nostra Terra Oil And Gas?
The registered address for Nostra Terra Oil And Gas is SALISBURY HOUSE, LONDON WALL, LONDON, EC2M 5PS
What is the Nostra Terra Oil And Gas website address?
The website address for Nostra Terra Oil And Gas is www.ntog.co.uk
Which industry sector does Nostra Terra Oil And Gas operate in?
Nostra Terra Oil And Gas operates in the OIL AND GAS FIELD EXPL SVCS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRLSTrellus Health Plc
3,25p
(441,67%)
144,15M
CIZCizzle Biotechnology Holdings Plc
2,50p
(31,58%)
11,46M
FOGFalcon Oil & Gas Ltd.
7,30p
(24,79%)
505,25k
TRAFTrafalgar Property Group Plc
0,0415p
(22,06%)
26,94M
SMLStrategic Minerals Plc
0,235p
(19,90%)
1,58M
THRUThruvision Group Plc
3,00p
(-53,85%)
284,85k
BLUBlue Star Capital Plc
5,50p
(-33,33%)
1,03M
RCGHRc365 Holding Plc
2,55p
(-26,51%)
17,62M
MRITMerit Group Plc
22,50p
(-26,23%)
8,84k
GSTGstechnologies Ltd
2,10p
(-23,36%)
129,67M
TRPTower Resources Plc
0,0315p
(-11,27%)
737,29M
MSMNMosman Oil And Gas Limited
0,0345p
(13,11%)
326,98M
NTVONativo Resources Plc
0,0019p
(-5,00%)
304,91M
ENETEthernity Networks Ltd
0,1275p
(13,33%)
241,85M
TRLSTrellus Health Plc
3,25p
(441,67%)
144,15M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
NTOG
Nostra Terra Oil And Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés