Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 5.19480519481 | 3.85 | 4.05 | 3.72 | 426 | 4.05 | DE |
| 4 | -0.05 | -1.21951219512 | 4.1 | 4.25 | 3.72 | 139647 | 4.1763491 | DE |
| 12 | -2.825 | -41.0909090909 | 6.875 | 9.225 | 3.72 | 201816 | 4.69958806 | DE |
| 26 | -4.95 | -55 | 9 | 9.225 | 3.72 | 102645 | 4.94907621 | DE |
| 52 | -7.7 | -65.5319148936 | 11.75 | 11.75 | 3.72 | 73082 | 6.47062513 | DE |
| 156 | -11.45 | -73.8709677419 | 15.5 | 15.5 | 3.72 | 58097 | 9.55551054 | DE |
| 260 | -24.45 | -85.7894736842 | 28.5 | 30 | 3.72 | 68339 | 12.25155776 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 3.72 | 0 |
| 1732123800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 3.72 | 0 |
| 1732037400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 3.72 | 1871 |
| 1731951000 | 4.05 | 0.2 | 5.19 | 3.85 | 4.05 | 3.8 | 260 |
| 1731691800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.79 | 0 |
| 1731605400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.79 | 158474 |
| 1731519000 | 3.85 | -0.2 | -4.94 | 4.05 | 4.05 | 3.85 | 10000 |
| 1731432600 | 4.05 | -0.2 | -4.71 | 4.25 | 4.25 | 4 | 152450 |
| 1731346200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.08 | 101019 |
| 1731087000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.08 | 1500000 |
| 1731000600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4 | 0 |
| 1730914200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730827800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 7327 |
| 1730741400 | 4.25 | 0.27 | 6.78 | 4.25 | 4.25 | 4 | 281071 |
| 1730482200 | 3.98 | -0.12 | -2.93 | 4.1 | 4.25 | 3.98 | 169386 |
| 1730395800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 20031 |
| 1730309400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 40000 |
| 1730223000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.05 | 300000 |
| 1730136600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 51054 |
| 1729873800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729787400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 346138 |
| 1729701000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 1871 |
| 1729614600 | 4.1 | -0.35 | -7.87 | 4.45 | 4.45 | 4.05 | 1323511 |
| 1729528200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729269000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729182600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 311 |
| 1729096200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 50663 |
| 1729009800 | 4.45 | 0 | 0.00 | 4.45 | 4.5 | 4.4 | 1647502 |
| 1728923400 | 4.45 | 0.1 | 2.30 | 4.35 | 4.45 | 4.35 | 350557 |
| 1728664200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 44474 |
| 1728577800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 75000 |
| 1728491400 | 4.35 | -0.1 | -2.25 | 4.45 | 4.45 | 4.25 | 1029269 |
| 1728405000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 9521 |
| 1728318600 | 4.45 | 0.05 | 1.14 | 4.4 | 4.45 | 4.4 | 155551 |
| 1728059400 | 4.4 | -0.4 | -8.33 | 4.55 | 4.55 | 4.35 | 102000 |
| 1727973000 | 4.8 | 0.1 | 2.13 | 4.55 | 4.8 | 4.55 | 232693 |
| 1727886600 | 4.7 | -0.4 | -7.84 | 4.95 | 4.95 | 4.45 | 492932 |
| 1727800200 | 5.1 | 0.15 | 3.03 | 4.95 | 5.1 | 4.95 | 479419 |
| 1727713800 | 4.95 | -0.05 | -1.00 | 5.05 | 5.05 | 4.95 | 153819 |
| 1727454600 | 5 | 0 | 0.00 | 5.05 | 5.05 | 5 | 319579 |
| 1727368200 | 5 | 0 | 0.00 | 4.9 | 5.075 | 4.9 | 238588 |
| 1727281800 | 5 | -4 | -44.44 | 5.5 | 6.15 | 4.9 | 1484607 |
| 1727195400 | 9 | 0.05 | 0.56 | 8.25 | 9 | 8.25 | 109889 |
| 1727109000 | 8.95 | 0.2 | 2.29 | 8.75 | 9.225 | 8.25 | 78439 |
| 1726849800 | 8.75 | 0 | 0.00 | 8.75 | 9.225 | 8.75 | 268 |
| 1726763400 | 8.75 | 0 | 0.00 | 8.75 | 9.225 | 8.75 | 0 |
| 1726677000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1123 |
| 1726590600 | 8.75 | 0.5 | 6.06 | 8.25 | 9 | 8.25 | 223073 |
| 1726504200 | 8.25 | 1 | 13.79 | 7.25 | 8.25 | 7.25 | 36200 |
| 1726245000 | 7.25 | 0 | 0.00 | 7.25 | 7.45 | 7.25 | 0 |
| 1726158600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1726072200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 1968 |
| 1725985800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 1398 |
| 1725899400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1725640200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 10 |
| 1725553800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1725467400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 20109 |
| 1725381000 | 7.25 | 0.25 | 3.57 | 6.875 | 7.25 | 6.875 | 55117 |
| 1725294600 | 7 | 0.13 | 1.82 | 6.875 | 7 | 6.875 | 1 |
| 1725035400 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.45 | 213673 |
| 1724949000 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 116547 |
| 1724862600 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.45 | 0 |
| 1724776200 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.5 | 620 |
| 1724430600 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 0 |
| 1724344200 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
