Premium
Northern 2 Vct Plc (NTV)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 54.5 | 54.5 | 52.5 | 95895 | 54.5 | DE |
| 4 | 1.5 | 2.83018867925 | 53 | 54.5 | 51 | 23024 | 54.48748224 | DE |
| 12 | 1.5 | 2.83018867925 | 53 | 54.5 | 51 | 11763 | 53.98617577 | DE |
| 26 | 0 | 0 | 54.5 | 56 | 51 | 19289 | 54.25417729 | DE |
| 52 | -1.5 | -2.67857142857 | 56 | 56 | 51 | 15520 | 54.56451823 | DE |
| 156 | -12 | -18.045112782 | 66.5 | 66.5 | 51 | 11371 | 55.92736269 | DE |
| 260 | -5.5 | -9.16666666667 | 60 | 71.5 | 46.5 | 10734 | 57.08368016 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733333400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 53.25 | 0 |
| 1733247000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 53.25 | 479473 |
| 1733160600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 52.5 | 0 |
| 1732901400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 52.5 | 0 |
| 1732815000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 52.5 | 4 |
| 1732728600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 52.5 | 0 |
| 1732642200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 52.5 | 0 |
| 1732555800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 52.5 | 0 |
| 1732296600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 52.5 | 0 |
| 1732210200 | 54.5 | 1.5 | 2.83 | 53 | 54.5 | 51 | 1 |
| 1732123800 | 53 | 0 | 0.00 | 53 | 53 | 51 | 0 |
| 1732037400 | 53 | 0 | 0.00 | 53 | 53 | 51 | 0 |
| 1731951000 | 53 | 0 | 0.00 | 53 | 53 | 51 | 4034 |
| 1731691800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731605400 | 53 | 0 | 0.00 | 53 | 53 | 51 | 0 |
| 1731519000 | 53 | 0 | 0.00 | 53 | 53 | 51 | 0 |
| 1731432600 | 53 | 0 | 0.00 | 53 | 53 | 51 | 0 |
| 1731346200 | 53 | 0 | 0.00 | 53 | 53 | 51 | 0 |
| 1731087000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 1 |
| 1731000600 | 53 | 0 | 0.00 | 53 | 53 | 51.75 | 0 |
| 1730914200 | 53 | 0 | 0.00 | 53 | 53 | 51 | 0 |
| 1730827800 | 53 | 0 | 0.00 | 53 | 53 | 51 | 0 |
| 1730741400 | 53 | 0 | 0.00 | 53 | 53 | 51 | 0 |
| 1730482200 | 53 | 0 | 0.00 | 53 | 53 | 51 | 0 |
| 1730395800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730309400 | 53 | 0 | 0.00 | 53 | 53 | 51 | 0 |
| 1730223000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730136600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729873800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729787400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729701000 | 53 | 0 | 0.00 | 53 | 53 | 51 | 0 |
| 1729614600 | 53 | 0 | 0.00 | 53 | 53 | 51.75 | 8 |
| 1729528200 | 53 | 0 | 0.00 | 53 | 53 | 51 | 0 |
| 1729269000 | 53 | 0 | 0.00 | 53 | 53 | 51 | 0 |
| 1729182600 | 53 | 0 | 0.00 | 53 | 53 | 51 | 0 |
| 1729096200 | 53 | 0 | 0.00 | 53 | 53 | 51 | 0 |
| 1729009800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1728923400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1728664200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 40 |
| 1728577800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1728491400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1728405000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1728318600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1728059400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727973000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727886600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727800200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727713800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727454600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727368200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727281800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 193782 |
| 1727195400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727109000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1726849800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 2 |
| 1726763400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1726677000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1726590600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 51912 |
| 1726504200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1726245000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1726158600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 42 |
| 1726072200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1725985800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 10200 |
| 1725899400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 40000 |
| 1725640200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 3000 |
| 1725553800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
