Premium
Nativo Resources Plc (NTVO)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0015 | 0.0018 | 0.0011 | 1546263105 | 0.00158281 | DE |
| 4 | -0.0006 | -28.5714285714 | 0.0021 | 0.0021 | 0.0011 | 1310020117 | 0.00160009 | DE |
| 12 | -0.001 | -40 | 0.0025 | 0.0031 | 0.0011 | 1484988872 | 0.0020473 | DE |
| 26 | -0.0012 | -44.4444444444 | 0.0027 | 0.0038 | 0.0011 | 1580814091 | 0.00233773 | DE |
| 52 | -0.0012 | -44.4444444444 | 0.0027 | 0.0038 | 0.0011 | 1580814091 | 0.00233773 | DE |
| 156 | -0.0012 | -44.4444444444 | 0.0027 | 0.0038 | 0.0011 | 1580814091 | 0.00233773 | DE |
| 260 | -0.0012 | -44.4444444444 | 0.0027 | 0.0038 | 0.0011 | 1580814091 | 0.00233773 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 402540913 |
| 1740159000 | 0.0015 | -0.0003 | -16.67 | 0.0017 | 0.0017 | 0.0015 | 1554457523 |
| 1740072600 | 0.0018 | 0.0003 | 20.00 | 0.0015 | 0.0018 | 0.0015 | 2134110401 |
| 1739986200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1226571831 |
| 1739899800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0011 | -1881332439 |
| 1739813400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 239619669 |
| 1739554200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 370564267 |
| 1739467800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 958738164 |
| 1739381400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 821474083 |
| 1739295000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0015 | 1705571950 |
| 1739208600 | 0.0015 | -0.0002 | -11.76 | 0.0017 | 0.0018 | 0.0013 | 2734983687 |
| 1738949400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 347622004 |
| 1738863000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 945006155 |
| 1738776600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 2066828119 |
| 1738690200 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.0017 | 319729143 |
| 1738603800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 786470651 |
| 1738344600 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.0019 | 0.0017 | 1406747838 |
| 1738258200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 309744254 |
| 1738171800 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0018 | 467880363 |
| 1738085400 | 0.0019 | -0.0002 | -9.52 | 0.0021 | 0.0021 | 0.0019 | 693139165 |
| 1737999000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 324316597 |
| 1737739800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 138338214 |
| 1737653400 | 0.0021 | 0.0001 | 5.00 | 0.0021 | 0.0021 | 0.0021 | 862019944 |
| 1737567000 | 0.002 | 0 | 0.00 | 0.0021 | 0.0021 | 0.002 | 1331647031 |
| 1737480600 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.0023 | 0.002 | -1582029197 |
| 1737394200 | 0.0021 | 0.0002 | 10.53 | 0.0019 | 0.0021 | 0.0019 | 844901739 |
| 1737135000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 1062833504 |
| 1737048600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 616205845 |
| 1736962200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 440735959 |
| 1736875800 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.0021 | 0.0019 | 304912046 |
| 1736789400 | 0.002 | 0 | 0.00 | 0.0019 | 0.002 | 0.0019 | 152059637 |
| 1736530200 | 0.002 | -0.0002 | -9.09 | 0.0022 | 0.0022 | 0.0019 | 1268419579 |
| 1736443800 | 0.0022 | 0.0003 | 15.79 | 0.0019 | 0.0023 | 0.0019 | -328036754 |
| 1736357400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 779444068 |
| 1736271000 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.002 | 0.0019 | 393301056 |
| 1736184600 | 0.002 | 0 | 0.00 | 0.0019 | 0.002 | 0.0019 | 312890766 |
| 1735925400 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.002 | 0.0019 | 320160258 |
| 1735839000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.002 | 0.0019 | 292583139 |
| 1735666200 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.0021 | 0.0019 | 503632847 |
| 1735579800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 399335953 |
| 1735320600 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.002 | 0.0019 | 931215856 |
| 1735061400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.002 | 0.0019 | 393555201 |
| 1734975000 | 0.0019 | -0.0003 | -13.64 | 0.0021 | 0.0023 | 0.0019 | -2017665529 |
| 1734715800 | 0.0022 | 0.0003 | 15.79 | 0.0019 | 0.0022 | 0.0019 | 971941407 |
| 1734629400 | 0.0019 | -0.0002 | -9.52 | 0.0021 | 0.0021 | 0.0019 | 592336628 |
| 1734543000 | 0.0021 | 0 | 0.00 | 0.002 | 0.0021 | 0.0019 | 1247904836 |
| 1734456600 | 0.0021 | -0.0003 | -12.50 | 0.0023 | 0.0023 | 0.0021 | 4780063139 |
| 1734370200 | 0.0023999 | 0.0001999 | 9.09 | 0.0023999 | 0.0023999 | 0.0023 | 1478576323 |
| 1734111000 | 0.0022 | -0.0002 | -8.33 | 0.0023999 | 0.0023999 | 0.0022 | 967121899 |
| 1734024600 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023 | 476733608 |
| 1733938200 | 0.0023999 | -0.0001 | -4.00 | 0.0025 | 0.0025 | 0.0023 | 2089196856 |
| 1733851800 | 0.0025 | 0.0002 | 8.70 | 0.0023 | 0.0025 | 0.0023 | 1681909105 |
| 1733765400 | 0.0023 | -0.0002 | -8.00 | 0.0025 | 0.0025 | 0.0023 | -917349738 |
| 1733506200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0031 | 0.0025 | 12509288845 |
| 1733419800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 513121795 |
| 1733333400 | 0.0025 | 0.0002 | 8.70 | 0.0023 | 0.0025 | 0.0023 | 1327338727 |
| 1733247000 | 0.0023 | -0.0002 | -8.00 | 0.0025 | 0.0025 | 0.0023 | 1506165677 |
| 1733160600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 764176274 |
| 1732901400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1490569050 |
| 1732815000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 306047220 |
| 1732728600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0023 | 1604546313 |
| 1732642200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0026 | 0.0025 | -833160038 |
| 1732555800 | 0.0025 | -0.0001 | -3.85 | 0.0028 | 0.003 | 0.0025 | 5324049719 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
