Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 30.155 | 0.73 | 2.50 | 30.155 | 30.155 | 30.155 | 0 |
| 1736443800 | 29.42 | 0.23 | 0.77 | 29.42 | 29.42 | 29.42 | 0 |
| 1736357400 | 29.195 | 0.48 | 1.67 | 29.195 | 29.195 | 29.195 | 9 |
| 1736271000 | 28.715 | 1.71 | 6.33 | 27.23 | 29.53 | 24.655 | 10 |
| 1736184600 | 27.005 | -1.68 | -5.84 | 28 | 29.985 | 24.88 | 5 |
| 1735925400 | 28.68 | -1.19 | -3.98 | 28.68 | 28.68 | 28.68 | 0 |
| 1735839000 | 29.87 | -0.14 | -0.45 | 29.87 | 29.87 | 29.87 | 0 |
| 1735666200 | 30.005 | 0 | 0.00 | 30.005 | 30.005 | 30.005 | 0 |
| 1735579800 | 30.005 | -0.08 | -0.25 | 30.46 | 33.119999 | 27.235 | 25 |
| 1735320600 | 30.08 | -0.01 | -0.02 | 30.08 | 30.08 | 30.08 | 16 |
| 1735061400 | 30.085 | 0 | 0.00 | 30.085 | 30.085 | 30.085 | 0 |
| 1734975000 | 30.085 | -0.77 | -2.48 | 29 | 32.744999 | 27.15 | 133 |
| 1734715800 | 30.85 | -0.15 | -0.48 | 30.85 | 30.85 | 30.85 | 0 |
| 1734629400 | 31 | 0.51 | 1.67 | 31.02 | 34.27 | 28.555 | 1 |
| 1734543000 | 30.49 | -1.52 | -4.75 | 29.78 | 33.995 | 27.475 | 24 |
| 1734456600 | 32.009999 | 0.48 | 1.54 | 32.189999 | 32.36 | 31.96 | 13 |
| 1734370200 | 31.525 | 0.48 | 1.55 | 31.08 | 33.735 | 27.585 | 23 |
| 1734111000 | 31.045 | 0.81 | 2.66 | 29.49 | 32.24 | 26.68 | 18 |
| 1734024600 | 30.24 | 0.18 | 0.60 | 30.24 | 30.24 | 30.24 | 0 |
| 1733938200 | 30.06 | -0.13 | -0.43 | 30.1125 | 30.285 | 30.05625 | 5 |
| 1733851800 | 30.19125 | 0.22 | 0.73 | 29.9925 | 30.4725 | 29.197499 | 2 |
| 1733765400 | 29.97375 | 0.95 | 3.26 | 29.97375 | 29.97375 | 29.97375 | 0 |
| 1733506200 | 29.02875 | 0.66 | 2.34 | 29.02875 | 29.02875 | 29.02875 | 0 |
| 1733419800 | 28.365 | -0.63 | -2.17 | 28.365 | 28.365 | 28.365 | 0 |
| 1733333400 | 28.995 | -0.8 | -2.68 | 28.995 | 28.995 | 28.995 | 0 |
| 1733247000 | 29.79375 | -0.01 | -0.04 | 29.79375 | 29.79375 | 29.79375 | 0 |
| 1733160600 | 29.805 | -0.16 | -0.53 | 29.805 | 29.805 | 29.805 | 0 |
| 1732901400 | 29.9625 | -0.32 | -1.04 | 29.9625 | 29.9625 | 29.9625 | 0 |
| 1732815000 | 30.2775 | -1.02 | -3.25 | 30.2775 | 30.2775 | 30.2775 | 0 |
| 1732728600 | 31.29375 | 1.03 | 3.39 | 31.29375 | 31.29375 | 31.29375 | 0 |
| 1732642200 | 30.26625 | 0.26 | 0.87 | 30.26625 | 30.26625 | 30.26625 | 0 |
| 1732555800 | 30.00375 | 0.84 | 2.87 | 30.00375 | 30.00375 | 30.00375 | 0 |
| 1732296600 | 29.1675 | 0.53 | 1.85 | 29.1675 | 29.1675 | 29.1675 | 0 |
| 1732210200 | 28.63875 | -0.03 | -0.09 | 28.4625 | 31.84875 | 24.91875 | 66 |
| 1732123800 | 28.665 | -0.29 | -0.98 | 28.5825 | 29.0775 | 28.36125 | 69 |
| 1732037400 | 28.95 | -0.57 | -1.93 | 29.67 | 31.912499 | 27.135 | 133 |
| 1731951000 | 29.52 | 0.38 | 1.29 | 29.9025 | 32.786249 | 27.58875 | 74 |
| 1731691800 | 29.145 | 1.18 | 4.21 | 28.5225 | 31.37625 | 26.31375 | 0 |
| 1731605400 | 27.9675 | -0.29 | -1.02 | 27.9675 | 27.9675 | 27.9675 | 0 |
| 1731519000 | 28.256249 | 0.22 | 0.78 | 28.256249 | 28.256249 | 28.256249 | 0 |
| 1731432600 | 28.03875 | -0.61 | -2.13 | 28.7625 | 31.17375 | 25.455 | 64 |
| 1731346200 | 28.65 | 0.36 | 1.29 | 28.65 | 28.65 | 28.65 | 11 |
| 1731087000 | 28.28625 | 0.11 | 0.37 | 28.439999 | 28.439999 | 28.245 | 54 |
| 1731000600 | 28.18125 | -0.78 | -2.71 | 28.18125 | 28.18125 | 28.18125 | 0 |
| 1730914200 | 28.965 | -0.94 | -3.15 | 29.1 | 31.665 | 26.74875 | 82 |
| 1730827800 | 29.90625 | -0.22 | -0.73 | 30.435 | 33.66375 | 27.686249 | 15 |
| 1730741400 | 30.1275 | -0.48 | -1.56 | 29.8575 | 33.27375 | 27.491249 | 86 |
| 1730482200 | 30.60375 | -0.69 | -2.19 | 30.81 | 31.2225 | 28.3725 | 101 |
| 1730395800 | 31.29 | 1.33 | 4.43 | 31.4175 | 31.5525 | 31.215 | 0 |
| 1730309400 | 29.9625 | 0.42 | 1.43 | 29.729999 | 32.355 | 29.6775 | 142 |
| 1730223000 | 29.538749 | -0.23 | -0.77 | 29.538749 | 29.538749 | 29.538749 | 4 |
| 1730136600 | 29.7675 | 0.67 | 2.31 | 29.415 | 29.84625 | 29.415 | 1 |
| 1729873800 | 29.09625 | -0.84 | -2.82 | 29.5575 | 32.261249 | 27.21 | 59 |
| 1729787400 | 29.94 | 0 | 0.01 | 30.09 | 30.09 | 29.917499 | 67 |
| 1729701000 | 29.93625 | 0.73 | 2.52 | 29.93625 | 29.93625 | 29.93625 | 5 |
| 1729614600 | 29.20125 | -0.66 | -2.21 | 29.20125 | 29.20125 | 29.20125 | 0 |
| 1729528200 | 29.86125 | -0.51 | -1.67 | 29.86125 | 29.86125 | 29.86125 | 4 |
| 1729269000 | 30.3675 | 0.39 | 1.31 | 30.3675 | 30.3675 | 30.3675 | 0 |
| 1729182600 | 29.97375 | -1.28 | -4.08 | 29.97375 | 29.97375 | 29.97375 | 0 |
| 1729096200 | 31.24875 | -0.55 | -1.73 | 31.3725 | 34.42125 | 28.631249 | 22 |
| 1729009800 | 31.8 | 1.38 | 4.54 | 30.3525 | 32.88 | 27.83625 | 79 |
| 1728923400 | 30.42 | -0.72 | -2.31 | 30.8925 | 33.91125 | 26.97375 | 251 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
