Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 0.3889 | 0.00705 | 1.85 | 0.3889 | 0.3889 | 0.3889 | 46 |
| 1732210200 | 0.38185 | -0.00035 | -0.09 | 0.3795 | 0.42465 | 0.33225 | 4997 |
| 1732123800 | 0.3822 | -0.0038 | -0.98 | 0.3811 | 0.3877 | 0.37815 | 5217 |
| 1732037400 | 0.386 | -0.0076 | -1.93 | 0.3956 | 0.4255 | 0.3618 | 9983 |
| 1731951000 | 0.3936 | 0.005 | 1.29 | 0.3987 | 0.43715 | 0.36785 | 5613 |
| 1731691800 | 0.3886 | 0.0157 | 4.21 | 0.3803 | 0.41835 | 0.35085 | 46 |
| 1731605400 | 0.3729 | -0.00385 | -1.02 | 0.3729 | 0.3729 | 0.3729 | 19 |
| 1731519000 | 0.3767499 | 0.0028999 | 0.78 | 0.3767499 | 0.3767499 | 0.3767499 | 33 |
| 1731432600 | 0.37385 | -0.00815 | -2.13 | 0.3835 | 0.41565 | 0.3394 | 4841 |
| 1731346200 | 0.382 | 0.00485 | 1.29 | 0.382 | 0.382 | 0.382 | 894 |
| 1731087000 | 0.37715 | 0.0014001 | 0.37 | 0.3792 | 0.3792 | 0.3766 | 4100 |
| 1731000600 | 0.3757499 | -0.01045 | -2.71 | 0.3757499 | 0.3757499 | 0.3757499 | 0 |
| 1730914200 | 0.3862 | -0.01255 | -3.15 | 0.388 | 0.4222 | 0.35665 | 6200 |
| 1730827800 | 0.39875 | -0.00295 | -0.73 | 0.4058 | 0.44885 | 0.36915 | 1167 |
| 1730741400 | 0.4017 | -0.00635 | -1.56 | 0.3981 | 0.44365 | 0.36655 | 6452 |
| 1730482200 | 0.40805 | -0.00915 | -2.19 | 0.4108 | 0.4163 | 0.3783 | 7612 |
| 1730395800 | 0.4172 | 0.0177 | 4.43 | 0.4189 | 0.4207 | 0.4162 | 50 |
| 1730309400 | 0.3995 | 0.00565 | 1.43 | 0.3963999 | 0.4314 | 0.3957 | 10716 |
| 1730223000 | 0.39385 | -0.00305 | -0.77 | 0.39385 | 0.39385 | 0.39385 | 358 |
| 1730136600 | 0.3968999 | 0.0089499 | 2.31 | 0.3922 | 0.39795 | 0.3922 | 131 |
| 1729873800 | 0.38795 | -0.01125 | -2.82 | 0.3941 | 0.43015 | 0.3628 | 4429 |
| 1729787400 | 0.3992 | 5.0E-5 | 0.01 | 0.4012 | 0.4012 | 0.3989 | 5050 |
| 1729701000 | 0.39915 | 0.0098001 | 2.52 | 0.39915 | 0.39915 | 0.39915 | 400 |
| 1729614600 | 0.3893499 | -0.0088 | -2.21 | 0.3893499 | 0.3893499 | 0.3893499 | 0 |
| 1729528200 | 0.39815 | -0.00675 | -1.67 | 0.39815 | 0.39815 | 0.39815 | 363 |
| 1729269000 | 0.4049 | 0.00525 | 1.31 | 0.4049 | 0.4049 | 0.4049 | 54 |
| 1729182600 | 0.39965 | -0.017 | -4.08 | 0.39965 | 0.39965 | 0.39965 | 25 |
| 1729096200 | 0.41665 | -0.00735 | -1.73 | 0.4183 | 0.45895 | 0.38175 | 1668 |
| 1729009800 | 0.424 | 0.0184 | 4.54 | 0.4047 | 0.4384 | 0.37115 | 5962 |
| 1728923400 | 0.4056 | -0.0096 | -2.31 | 0.4119 | 0.45215 | 0.35965 | 18827 |
| 1728664200 | 0.4152 | -0.00245 | -0.59 | 0.4152 | 0.4152 | 0.4152 | 0 |
| 1728577800 | 0.41765 | -0.00335 | -0.80 | 0.41765 | 0.41765 | 0.41765 | 15 |
| 1728491400 | 0.421 | -0.00375 | -0.88 | 0.421 | 0.421 | 0.421 | 3897 |
| 1728405000 | 0.42475 | -0.0115 | -2.64 | 0.4332 | 0.46845 | 0.4217 | 52294 |
| 1728318600 | 0.43625 | -0.0178 | -3.92 | 0.4387 | 0.4387 | 0.43625 | 5168 |
| 1728059400 | 0.45405 | -0.0032 | -0.70 | 0.45405 | 0.45405 | 0.45405 | 2234 |
| 1727973000 | 0.45725 | -0.01515 | -3.21 | 0.4605 | 0.46085 | 0.4512 | 6400 |
| 1727886600 | 0.4724 | -0.0063 | -1.32 | 0.4724 | 0.4724 | 0.4724 | 0 |
| 1727800200 | 0.4787 | 0.01395 | 3.00 | 0.4623 | 0.5103 | 0.42025 | 31611 |
| 1727713800 | 0.46475 | -0.0024 | -0.51 | 0.4675 | 0.51235 | 0.4631 | 51083 |
| 1727454600 | 0.46715 | 0.01175 | 2.58 | 0.4587 | 0.49515 | 0.41875 | 4000 |
| 1727368200 | 0.4554 | 0.00255 | 0.56 | 0.4443 | 0.4816 | 0.4339 | 22593 |
| 1727281800 | 0.45285 | -0.02685 | -5.60 | 0.4705 | 0.50575 | 0.42515 | 18546 |
| 1727195400 | 0.4797 | -0.00765 | -1.57 | 0.4797 | 0.52075 | 0.45425 | 18058 |
| 1727109000 | 0.48735 | 0.00095 | 0.20 | 0.48735 | 0.48735 | 0.48735 | 0 |
| 1726849800 | 0.4864 | 0.0163 | 3.47 | 0.4773 | 0.5173 | 0.4354 | 5410 |
| 1726763400 | 0.4701 | -0.0211 | -4.30 | 0.4701 | 0.4701 | 0.4701 | 21 |
| 1726677000 | 0.4912 | 0.01025 | 2.13 | 0.4837 | 0.53145 | 0.44955 | 7800 |
| 1726590600 | 0.48095 | -0.00215 | -0.45 | 0.4816 | 0.5213 | 0.44745 | 2108 |
| 1726504200 | 0.4831 | 0.0111 | 2.35 | 0.4838 | 0.52235 | 0.4384 | 12430 |
| 1726245000 | 0.472 | -0.00275 | -0.58 | 0.472 | 0.472 | 0.472 | 611 |
| 1726158600 | 0.47475 | -0.04435 | -8.54 | 0.47475 | 0.47475 | 0.47475 | 500 |
| 1726072200 | 0.5191 | -0.01085 | -2.05 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1725985800 | 0.52995 | -0.01285 | -2.37 | 0.5348 | 0.5884 | 0.4747 | 5447 |
| 1725899400 | 0.5427999 | -0.0031 | -0.57 | 0.5427999 | 0.5427999 | 0.5427999 | 0 |
| 1725640200 | 0.5459 | 0.0109 | 2.04 | 0.54 | 0.5780999 | 0.47515 | 600 |
| 1725553800 | 0.535 | 0.00945 | 1.80 | 0.5316 | 0.5787 | 0.49045 | 270 |
| 1725467400 | 0.52555 | 0.01045 | 2.03 | 0.5409 | 0.5888 | 0.48245 | 30 |
| 1725381000 | 0.5151 | 0.034 | 7.07 | 0.5151 | 0.5151 | 0.5151 | 0 |
| 1725294600 | 0.4811 | -0.00605 | -1.24 | 0.4811 | 0.4811 | 0.4811 | 0 |
| 1725035400 | 0.48715 | 0.0114 | 2.40 | 0.48715 | 0.48715 | 0.48715 | 248 |
| 1724949000 | 0.47575 | 0.01065 | 2.29 | 0.4816 | 0.519 | 0.445 | 716 |
| 1724862600 | 0.4651 | 0.01805 | 4.04 | 0.4651 | 0.4651 | 0.4651 | 0 |
| 1724776200 | 0.44705 | -0.00085 | -0.19 | 0.44705 | 0.44705 | 0.44705 | 42 |
| 1724430600 | 0.4479 | -0.00145 | -0.32 | 0.4479 | 0.4479 | 0.4479 | 755 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
