ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Northern Venture Trust Plc

Northern Venture Trust Plc (NVT)

55,50
0,00
(0,00%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.5-2.63157894737575755.569555.5DE
4-1.5-2.63157894737575755.52229856.98831181DE
120055.55755.5774156.96448759DE
26-2-3.4782608695757.557.555.51754056.88352421DE
52-1.5-2.631578947375757.555.51202957.03536615DE
156-13.25-19.272727272768.7569541127958.96880569DE
260-8.5-13.281256477.75501093561.56100404DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173506140055.500.0055.555.555.50
173497500055.500.0055.555.555.53475
173471580055.500.0055.555.555.50
173462940055.5-1.5-2.6355.555.555.50
17345430005700.005757570
17344566005700.005757570
17343702005700.005757570
17341110005700.005757570
17340246005700.005757570
17339382005700.005757570
17338518005700.005757570
17337654005700.005757570
17335062005700.005757570
17334198005700.005757570
17333334005700.005757571520
17332470005700.00575757413835
17331606005700.005757570
17329014005700.005757570
17328150005700.005757572133
17327286005700.005757570
17326422005700.0057575725000
17325558005700.005757570
17322966005700.005757570
1732210200571.52.7055.55755.518520
173212380055.500.0055.555.555.50
173203740055.500.0055.555.555.50
173195100055.500.0055.555.555.53652
173169180055.500.0055.555.555.50
173160540055.500.0055.555.555.50
173151900055.500.0055.555.555.51180
173143260055.500.0055.555.555.50
173134620055.500.0055.555.555.50
173108700055.500.0055.555.555.50
173100060055.500.0055.555.555.50
173091420055.500.0055.555.555.50
173082780055.500.0055.555.555.50
173074140055.500.0055.555.555.50
173048220055.500.0055.555.555.50
173039580055.500.0055.555.555.50
173030940055.500.0055.555.555.50
173022300055.500.0055.555.555.52872
173013660055.500.0055.555.555.50
172987380055.500.0055.555.555.50
172978740055.500.0055.555.555.50
172970100055.500.0055.555.555.50
172961460055.500.0055.555.555.50
172952820055.500.0055.555.555.50
172926900055.500.0055.555.555.50
172918260055.500.0055.555.555.50
172909620055.500.0055.555.555.50
172900980055.500.0055.555.555.50
172892340055.500.0055.555.555.50
172866420055.500.0055.555.555.50
172857780055.500.0055.555.555.50
172849140055.500.0055.555.555.50
172840500055.500.0055.555.555.50
172831860055.500.0055.555.555.50
172805940055.500.0055.555.555.50
172797300055.500.0055.555.555.50
172788660055.500.0055.555.555.50
172780020055.500.0055.555.555.50
172771380055.500.0055.555.555.50
172745460055.500.0055.555.555.50
172736820055.500.0055.555.555.50
172728180055.500.0055.555.555.5223787

Dernières Valeurs Consultées

Delayed Upgrade Clock