Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.7027027027 | 55.5 | 57 | 55.5 | 4434 | 56.75293163 | DE |
| 4 | 1.5 | 2.7027027027 | 55.5 | 57 | 55.5 | 1311 | 56.55933496 | DE |
| 12 | 1.5 | 2.7027027027 | 55.5 | 57 | 55.5 | 5997 | 55.57593816 | DE |
| 26 | -0.5 | -0.869565217391 | 57.5 | 57.5 | 55.5 | 14741 | 56.8790641 | DE |
| 52 | 0.5 | 0.884955752212 | 56.5 | 58.5 | 55.5 | 13063 | 57.34511391 | DE |
| 156 | -12.25 | -17.6895306859 | 69.25 | 71 | 54 | 10956 | 59.37030723 | DE |
| 260 | -7 | -10.9375 | 64 | 77.75 | 50 | 10828 | 61.76782656 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732210200 | 57 | 1.5 | 2.70 | 55.5 | 57 | 55.5 | 18520 |
| 1732123800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1732037400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731951000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 3652 |
| 1731691800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731605400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731519000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 1180 |
| 1731432600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731346200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731087000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731000600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730914200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730827800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730741400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730482200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730395800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730309400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730223000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 2872 |
| 1730136600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1729873800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1729787400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1729701000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1729614600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1729528200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1729269000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1729182600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1729096200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1729009800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1728923400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1728664200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1728577800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1728491400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1728405000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1728318600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1728059400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1727973000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1727886600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1727800200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1727713800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1727454600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1727368200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1727281800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 223787 |
| 1727195400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1727109000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1726849800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1726763400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 10580 |
| 1726677000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 9547 |
| 1726590600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 10000 |
| 1726504200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 1030 |
| 1726245000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1726158600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1726072200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1725985800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1725899400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1725640200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 4797 |
| 1725553800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 42413 |
| 1725467400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 21232 |
| 1725381000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 9736 |
| 1725294600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 6478 |
| 1725035400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1724949000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 18546 |
| 1724862600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 19432 |
| 1724776200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
