Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5 | 3.59477124183 | 153 | 158.5 | 152 | 45920 | 154.67602646 | DE |
| 4 | 6 | 3.93442622951 | 152.5 | 158.5 | 152 | 40290 | 154.17124382 | DE |
| 12 | 7.5 | 4.96688741722 | 151 | 158.5 | 141 | 72791 | 150.82065886 | DE |
| 26 | -11 | -6.48967551622 | 169.5 | 173.5 | 141 | 94490 | 157.58894551 | DE |
| 52 | -64 | -28.7640449438 | 222.5 | 235 | 141 | 66078 | 168.00575446 | DE |
| 156 | -59.5 | -27.2935779817 | 218 | 286 | 141 | 53169 | 205.22850793 | DE |
| 260 | -19.5 | -10.9550561798 | 178 | 286 | 120 | 42506 | 203.09457347 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 158.5 | 3.5 | 2.26 | 155 | 158.5 | 155 | 73364 |
| 1737048600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 14763 |
| 1736962200 | 155 | 1 | 0.65 | 154 | 157.5 | 154 | 123429 |
| 1736875800 | 154 | -2 | -1.28 | 154 | 154 | 154 | 23911 |
| 1736789400 | 156 | 3 | 1.96 | 152 | 156 | 152 | 28173 |
| 1736530200 | 153 | 0 | 0.00 | 153 | 153 | 153 | 39323 |
| 1736443800 | 153 | -2 | -1.29 | 153 | 153 | 153 | 8876 |
| 1736357400 | 155 | -1 | -0.64 | 156 | 156 | 155 | 78704 |
| 1736271000 | 156 | 1 | 0.65 | 155 | 156 | 155 | 51795 |
| 1736184600 | 155 | 0.5 | 0.32 | 154.5 | 155 | 154.5 | 35945 |
| 1735925400 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 40268 |
| 1735839000 | 154.5 | 0.5 | 0.32 | 154 | 154.5 | 154 | 32769 |
| 1735666200 | 154 | 1.5 | 0.98 | 152.5 | 154 | 152.5 | 17763 |
| 1735579800 | 152.5 | 0 | 0.00 | 152.5 | 157 | 152.5 | 156079 |
| 1735320600 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 10908 |
| 1735061400 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 2415 |
| 1734975000 | 152.5 | 0 | 0.00 | 152.5 | 155 | 152.5 | 10462 |
| 1734715800 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 9341 |
| 1734629400 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 27781 |
| 1734543000 | 152.5 | -3 | -1.93 | 155.5 | 155.5 | 152.5 | 32825 |
| 1734456600 | 155.5 | 0 | 0.00 | 155.5 | 155.5 | 155.5 | 57720 |
| 1734370200 | 155.5 | 0.5 | 0.32 | 155 | 155.5 | 154.5 | 150862 |
| 1734111000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 42024 |
| 1734024600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 58142 |
| 1733938200 | 155 | 0 | 0.00 | 155 | 155 | 154.5 | 49912 |
| 1733851800 | 155 | 0.5 | 0.32 | 154.5 | 155 | 154.5 | 41833 |
| 1733765400 | 154.5 | 0.5 | 0.32 | 154 | 154.5 | 154 | 28746 |
| 1733506200 | 154 | -1 | -0.65 | 154 | 154 | 154 | 48024 |
| 1733419800 | 155 | 1.5 | 0.98 | 153.5 | 155 | 153.5 | 79865 |
| 1733333400 | 153.5 | -0.5 | -0.32 | 153.5 | 153.5 | 153.5 | 20025 |
| 1733247000 | 154 | 1.5 | 0.98 | 152.5 | 154 | 152 | 173764 |
| 1733160600 | 152.5 | 2.5 | 1.67 | 148.5 | 152.5 | 148.5 | 58214 |
| 1732901400 | 150 | 1.5 | 1.01 | 148.5 | 150 | 148.5 | 5221 |
| 1732815000 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 33172 |
| 1732728600 | 148.5 | 1.5 | 1.02 | 147 | 148.5 | 147 | 40924 |
| 1732642200 | 147 | 0 | 0.00 | 147 | 147 | 146.5 | 39680 |
| 1732555800 | 147 | 1 | 0.68 | 146 | 147 | 146 | 24743 |
| 1732296600 | 146 | 0.5 | 0.34 | 143.5 | 146 | 143.5 | 28217 |
| 1732210200 | 145.5 | -2 | -1.36 | 147.5 | 148.75 | 145.5 | 26998 |
| 1732123800 | 147.5 | 0.5 | 0.34 | 147 | 147.5 | 147 | 39491 |
| 1732037400 | 147 | -2 | -1.34 | 149 | 149 | 147 | 47307 |
| 1731951000 | 149 | -1 | -0.67 | 150 | 150 | 149 | 53739 |
| 1731691800 | 150 | 1 | 0.67 | 149 | 150 | 149 | 94255 |
| 1731605400 | 149 | -1 | -0.67 | 150 | 150 | 149 | 79400 |
| 1731519000 | 150 | 0 | 0.00 | 150.5 | 150.5 | 150 | 66084 |
| 1731432600 | 150 | 0 | 0.00 | 150 | 150 | 149.5 | 96803 |
| 1731346200 | 150 | 2 | 1.35 | 148 | 150 | 148 | 346191 |
| 1731087000 | 148 | -0.5 | -0.34 | 148.5 | 149.5 | 145.5 | 86449 |
| 1731000600 | 148.5 | -2 | -1.33 | 150.5 | 150.5 | 148.5 | 50914 |
| 1730914200 | 150.5 | 1 | 0.67 | 151.5 | 152 | 150.5 | 50652 |
| 1730827800 | 149.5 | -0.5 | -0.33 | 152 | 152.5 | 149.5 | 77423 |
| 1730741400 | 150 | 0 | 0.00 | 151.5 | 151.5 | 148.5 | 107364 |
| 1730482200 | 150 | 3.5 | 2.39 | 148 | 150 | 148 | 196677 |
| 1730395800 | 146.5 | -6 | -3.93 | 152 | 152 | 141 | 352139 |
| 1730309400 | 152.5 | 4 | 2.69 | 148.5 | 153.5 | 148.5 | 295616 |
| 1730223000 | 148.5 | 4.5 | 3.13 | 144.5 | 148.5 | 144.5 | 60522 |
| 1730136600 | 144 | -1.5 | -1.03 | 144.5 | 146.5 | 143.5 | 171560 |
| 1729873800 | 145.5 | -3.5 | -2.35 | 151 | 151.5 | 145.5 | 122874 |
| 1729787400 | 149 | -1.5 | -1.00 | 150.5 | 151.5 | 149 | 213807 |
| 1729701000 | 150.5 | 2 | 1.35 | 148.5 | 151.5 | 148.5 | 74050 |
| 1729614600 | 148.5 | 0.5 | 0.34 | 148 | 148.5 | 148 | 116259 |
| 1729528200 | 148 | -1 | -0.67 | 149 | 149.5 | 148 | 44185 |
| 1729269000 | 149 | 1.5 | 1.02 | 147.5 | 149 | 147.5 | 133709 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
