Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:14 | 471.2 | 895 | AT | 471.0 | 471.2 | Buy | 5 922 442 | 2051 | LSE | |
| 09:45:14 | 471.2 | 2753 | AT | 471.0 | 471.2 | Buy | 5 921 547 | 2050 | LSE | |
| 09:45:14 | 471.2 | 237 | AT | 471.0 | 471.2 | Buy | 5 918 794 | 2049 | LSE | |
| 09:45:14 | 471.2 | 3913 | AT | 471.0 | 471.2 | Buy | 5 918 557 | 2048 | LSE | |
| 09:44:57 | 471.0 | 118 | AT | 471.0 | 471.2 | Sell | 5 914 644 | 2047 | LSE | |
| 09:44:57 | 471.1 | 1266 | AT | 471.0 | 471.1 | Buy | 5 914 526 | 2046 | LSE | |
| 09:44:57 | 471.1 | 43 | AT | 471.0 | 471.1 | Buy | 5 913 260 | 2045 | LSE | |
| 09:44:57 | 471.1 | 131 | AT | 471.0 | 471.1 | Buy | 5 913 217 | 2044 | LSE | |
| 09:44:57 | 471.1 | 203 | AT | 471.1 | 471.2 | Sell | 5 913 086 | 2043 | LSE | |
| 09:44:57 | 471.1 | 312 | AT | 471.1 | 471.2 | Sell | 5 912 883 | 2042 | LSE | |
| 09:44:55 | 471.1 | 3 | O | 471.1 | 471.2 | Sell | 5 912 571 | 2041 | LSE | |
| 09:44:54 | 471.2 | 696 | O | 471.1 | 471.2 | Buy | 5 912 568 | 2040 | LSE | |
| 09:44:53 | 471.1 | 866 | AT | 471.0 | 471.1 | Buy | 5 911 872 | 2039 | LSE | |
| 09:44:49 | 471.1 | 10 | O | 471.0 | 471.1 | Buy | 5 911 006 | 2038 | LSE | |
| 09:44:47 | 471.0 | 423 | AT | 471.0 | 471.1 | Sell | 5 910 996 | 2037 | LSE | |
| 09:44:47 | 471.0 | 12 | AT | 470.9 | 471.0 | Buy | 5 910 573 | 2036 | LSE | |
| 09:44:47 | 471.0 | 616 | AT | 470.9 | 471.0 | Buy | 5 910 561 | 2035 | LSE | |
| 09:44:38 | 470.9 | 616 | AT | 470.9 | 471.1 | Sell | 5 909 945 | 2034 | LSE | |
| 09:44:38 | 471.0 | 1 | O | 470.9 | 471.1 | 5 909 329 | 2033 | LSE | ||
| 09:44:38 | 471.0 | 797 | AT | 470.8 | 471.0 | Buy | 5 909 328 | 2032 | LSE | |
| 09:44:38 | 471.0 | 1200 | AT | 470.8 | 471.0 | Buy | 5 908 531 | 2031 | LSE | |
| 09:44:34 | 471.0 | 316 | O | 470.8 | 471.0 | Buy | 5 907 331 | 2030 | LSE | |
| 09:44:31 | 470.9 | 17 | AT | 470.8 | 470.9 | Buy | 5 907 015 | 2029 | LSE | |
| 09:44:30 | 470.88 | 900 | O | 470.8 | 470.9 | Buy | 5 906 998 | 2028 | LSE | |
| 09:44:27 | 470.8 | 399 | AT | 470.7 | 470.8 | Buy | 5 906 098 | 2027 | LSE | |
| 09:44:27 | 470.8 | 399 | AT | 470.7 | 470.8 | Buy | 5 905 699 | 2026 | LSE | |
| 09:44:24 | 470.8 | 2138 | O | 470.6 | 470.8 | Buy | 5 905 300 | 2025 | LSE | |
| 09:44:21 | 470.8 | 2138 | O | 470.6 | 470.8 | Buy | 5 903 162 | 2024 | LSE | |
| 09:44:19 | 470.7 | 972 | AT | 470.7 | 470.9 | Sell | 5 901 024 | 2023 | LSE | |
| 09:44:19 | 470.7 | 29 | O | 470.7 | 471.0 | Sell | 5 900 052 | 2022 | LSE | |
| 09:44:19 | 471.0 | 9 | O | 470.7 | 471.0 | Buy | 5 900 023 | 2021 | LSE | |
| 09:44:08 | 470.89 | 4799 | O | 470.7 | 470.9 | Buy | 5 900 014 | 2020 | LSE | |
| 09:43:49 | 471.0 | 13 | AT | 470.8 | 471.0 | Buy | 5 895 215 | 2019 | LSE | |
| 09:43:49 | 471.0 | 1819 | AT | 470.8 | 471.0 | Buy | 5 895 202 | 2018 | LSE | |
| 09:43:48 | 470.9 | 7 | O | 470.8 | 471.0 | 5 893 383 | 2017 | LSE | ||
| 09:43:48 | 470.9 | 912 | AT | 470.8 | 470.9 | Buy | 5 893 376 | 2016 | LSE | |
| 09:43:34 | 470.9 | 773 | AT | 470.9 | 471.0 | Sell | 5 892 464 | 2015 | LSE | |
| 09:43:34 | 471.0 | 141 | AT | 470.9 | 471.0 | Buy | 5 891 691 | 2014 | LSE | |
| 09:43:34 | 471.0 | 1101 | AT | 471.0 | 471.1 | Sell | 5 891 550 | 2013 | LSE | |
| 09:43:34 | 471.0 | 1000 | AT | 471.0 | 471.1 | Sell | 5 890 449 | 2012 | LSE | |
| 09:43:34 | 471.0 | 42 | AT | 471.0 | 471.1 | Sell | 5 889 449 | 2011 | LSE | |
| 09:43:28 | 471.1 | 1 | O | 471.0 | 471.2 | 5 889 407 | 2010 | LSE | ||
| 09:43:25 | 471.0 | 394 | AT | 471.0 | 471.2 | Sell | 5 889 406 | 2009 | LSE | |
| 09:43:25 | 471.0 | 390 | AT | 471.0 | 471.2 | Sell | 5 889 012 | 2008 | LSE | |
| 09:43:25 | 471.1 | 417 | AT | 471.0 | 471.1 | Buy | 5 888 622 | 2007 | LSE | |
| 09:43:25 | 471.1 | 465 | AT | 471.0 | 471.1 | Buy | 5 888 205 | 2006 | LSE | |
| 09:43:25 | 471.1 | 1000 | AT | 471.0 | 471.1 | Buy | 5 887 740 | 2005 | LSE | |
| 09:43:25 | 471.1 | 1000 | AT | 471.0 | 471.1 | Buy | 5 886 740 | 2004 | LSE | |
| 09:43:25 | 471.1 | 2628 | AT | 471.0 | 471.1 | Buy | 5 885 740 | 2003 | LSE | |
| 09:43:25 | 471.1 | 563 | AT | 471.0 | 471.1 | Buy | 5 883 112 | 2002 | LSE | |
| 09:43:25 | 471.0 | 1012 | AT | 471.0 | 471.1 | Sell | 5 882 549 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
