Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70 | 72.5 | 70 | 3883 | 72.5 | DE |
| 4 | -5 | -6.66666666667 | 75 | 75 | 70 | 1855 | 72.60503536 | DE |
| 12 | -17.5 | -20 | 87.5 | 90 | 70 | 2697 | 82.28302292 | DE |
| 26 | -30 | -30 | 100 | 100 | 70 | 2844 | 88.06690481 | DE |
| 52 | -12 | -14.6341463415 | 82 | 107.5 | 70 | 4539 | 86.09041709 | DE |
| 156 | 28.5 | 68.6746987952 | 41.5 | 107.5 | 13.1 | 4596 | 58.60719992 | DE |
| 260 | -3.75 | -5.08474576271 | 73.75 | 107.5 | 0.925 | 101582 | 61.15590682 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1736184600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 12160 |
| 1735925400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1735839000 | 72.5 | 2.5 | 3.57 | 70 | 72.5 | 70 | 3372 |
| 1735666200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735579800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735320600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735061400 | 70 | 0 | 0.00 | 72.5 | 72.5 | 70 | 0 |
| 1734975000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 2100 |
| 1734715800 | 70 | 0 | 0.00 | 72.5 | 72.5 | 70 | 40 |
| 1734629400 | 70 | -5 | -6.67 | 75 | 75 | 70 | 5200 |
| 1734543000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734456600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734370200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 6165 |
| 1734111000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734024600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 2500 |
| 1733938200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733851800 | 75 | -2.5 | -3.23 | 77.5 | 77.5 | 75 | 6947 |
| 1733765400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 19 |
| 1733506200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1733419800 | 77.5 | -2.5 | -3.13 | 80 | 80 | 77.5 | 20 |
| 1733333400 | 80 | 0 | 0.00 | 77.5 | 80 | 77.5 | 0 |
| 1733247000 | 80 | 0 | 0.00 | 77.5 | 80 | 77.5 | 0 |
| 1733160600 | 80 | 0 | 0.00 | 77.5 | 80 | 77.5 | 2000 |
| 1732901400 | 80 | 0 | 0.00 | 77.5 | 80 | 77.5 | 0 |
| 1732815000 | 80 | 0 | 0.00 | 77.5 | 80 | 77.5 | 700 |
| 1732728600 | 80 | 0 | 0.00 | 77.5 | 80 | 77.5 | 400 |
| 1732642200 | 80 | 0 | 0.00 | 77.5 | 80 | 77.5 | 0 |
| 1732555800 | 80 | 0 | 0.00 | 77.5 | 80 | 77.5 | 5598 |
| 1732296600 | 80 | 0 | 0.00 | 77.5 | 80 | 77.5 | 0 |
| 1732210200 | 80 | -2.5 | -3.03 | 80 | 82.5 | 80 | 4000 |
| 1732123800 | 82.5 | -3.5 | -4.07 | 86 | 86 | 82.5 | 7500 |
| 1732037400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731951000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 1119 |
| 1731691800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 2331 |
| 1731605400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731519000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731432600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 384 |
| 1731346200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731087000 | 86 | 1 | 1.18 | 83.5 | 86 | 83.5 | 6140 |
| 1731000600 | 85 | 0 | 0.00 | 83.5 | 85 | 83.5 | 435 |
| 1730914200 | 85 | -1 | -1.16 | 86 | 86 | 85 | 5637 |
| 1730827800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730741400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730482200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 13 |
| 1730395800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730309400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730223000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 8255 |
| 1730136600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 30100 |
| 1729873800 | 86 | -1.5 | -1.71 | 85 | 87.5 | 85 | 16367 |
| 1729787400 | 87.5 | 0 | 0.00 | 85 | 87.5 | 85 | 18637 |
| 1729701000 | 87.5 | -2.5 | -2.78 | 87.5 | 90 | 87.5 | 3000 |
| 1729614600 | 90 | 2.5 | 2.86 | 87.5 | 90 | 87.5 | 0 |
| 1729528200 | 87.5 | 0 | 0.00 | 85 | 87.5 | 85 | 0 |
| 1729269000 | 87.5 | 0 | 0.00 | 85 | 87.5 | 85 | 0 |
| 1729182600 | 87.5 | 0 | 0.00 | 85 | 87.5 | 85 | 0 |
| 1729096200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2580 |
| 1729009800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1728923400 | 87.5 | -2.5 | -2.78 | 90 | 90 | 87.5 | 16640 |
| 1728664200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728577800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728491400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728405000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
