ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Nexteq Plc

Nexteq Plc (NXQ)

70,00
0,20
( 0,29% )
Mis à jour : 09:00:03
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:24:04 70.75 25000 O 69.0 71.0 Buy
180 719 8 LSE
15:25:59 71.0 100000 O 69.0 71.0 Buy
155 719 7 LSE
15:11:08 70.0 20 O 69.0 71.0
55 719 6 LSE
12:18:35 70.0 50000 O 69.0 71.0
55 699 5 LSE
12:05:35 70.0 3686 O 69.0 71.0
5 699 4 LSE
09:16:58 70.63 1000 O 69.0 71.0 Buy
2 013 3 LSE
09:07:12 70.63 1009 O 69.0 71.0 Buy
1 013 2 LSE
09:00:04 71.0 4 O 69.0 71.0 Buy
4 1 LSE