Next PLC Transaction in Own Shares
05 Février 2025 - 6:22PM
RNS Regulatory News
RNS Number : 0800W
Next PLC
05 February 2025
NEXT plc
For
immediate release
5
February 2025
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 28 January 2025, today it purchased on
market 11,348 of its ordinary shares of 10p each (the "Shares"),
all for cancellation, at a price of 9,681.6519 pence per
Share.
The highest price paid per Share was
9738p and the lowest price paid per Share was 9590p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 123,575,767 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
5,348
|
9683.11
|
|
CHIX
|
3,000
|
9680.97
|
|
BATE
|
2,000
|
9680.46
|
|
AQUIS
|
1,000
|
9678.25
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
2
24
58
13
1
32
41
58
57
71
57
139
55
69
3
55
65
54
131
59
53
78
125
66
14
39
64
95
34
58
31
1
30
79
42
56
66
56
117
18
37
57
29
27
118
50
77
58
55
103
32
60
17
47
29
29
87
39
62
64
136
60
55
106
33
59
121
58
58
119
62
94
29
65
56
1
56
14
48
60
75
58
14
41
34
34
69
55
19
33
25
33
117
20
96
8
33
63
61
2
139
69
60
66
65
64
134
61
138
83
33
14
62
128
129
4
58
2
55
56
58
105
16
66
53
61
132
57
44
2
62
85
132
62
56
25
97
13
21
34
65
58
79
28
94
54
12
1
10
1
3
5
28
58
54
53
5
54
2
62
37
20
55
56
88
33
100
35
60
20
44
66
125
62
71
12
45
60
58
21
100
56
117
65
32
27
127
56
2
2
100
16
12
61
125
36
91
56
30
32
42
27
58
134
63
8
55
|
9736
9738
9738
9738
9738
9732
9732
9732
9728
9726
9728
9728
9728
9728
9728
9728
9724
9730
9724
9726
9722
9722
9722
9716
9720
9720
9720
9714
9714
9714
9714
9714
9714
9718
9718
9718
9718
9718
9720
9722
9722
9722
9724
9724
9706
9704
9704
9706
9708
9706
9706
9706
9716
9716
9718
9718
9724
9724
9724
9716
9718
9716
9722
9726
9726
9728
9708
9708
9694
9688
9688
9688
9688
9688
9680
9688
9688
9690
9690
9696
9698
9698
9698
9698
9698
9698
9698
9698
9698
9702
9702
9700
9700
9700
9700
9700
9702
9694
9690
9690
9696
9698
9698
9698
9692
9694
9694
9694
9694
9694
9696
9696
9690
9674
9674
9674
9672
9672
9678
9670
9670
9670
9670
9670
9670
9668
9670
9670
9676
9678
9678
9676
9660
9660
9652
9652
9652
9652
9646
9646
9650
9652
9652
9652
9652
9644
9644
9638
9638
9638
9638
9638
9638
9638
9620
9624
9626
9626
9626
9626
9630
9630
9630
9630
9624
9624
9624
9624
9624
9596
9596
9594
9598
9598
9598
9596
9596
9590
9594
9596
9596
9608
9622
9626
9632
9632
9642
9638
9644
9644
9644
9644
9644
9644
9670
9670
9670
9670
9666
9666
9680
9680
9680
9668
9666
9666
9666
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
Aquis
Aquis
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
CHIX
CHIX
LSE
Aquis
LSE
LSE
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
BATE
CHIX
LSE
LSE
Aquis
Aquis
Aquis
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
BATE
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
LSE
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
BATE
BATE
BATE
BATE
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
|
16:02:46
16:01:32
16:01:32
16:01:32
16:01:32
15:59:54
15:59:26
15:59:26
15:55:40
15:54:48
15:54:46
15:54:46
15:54:46
15:54:46
15:54:46
15:50:13
15:46:55
15:45:41
15:44:00
15:43:26
15:41:49
15:41:49
15:41:00
15:36:41
15:34:13
15:34:13
15:34:13
15:27:41
15:27:41
15:27:41
15:25:05
15:25:05
15:25:05
15:23:54
15:23:54
15:23:54
15:18:08
15:14:26
15:13:25
15:11:38
15:11:38
15:10:14
15:10:14
15:10:14
15:02:49
15:02:49
15:02:49
15:02:49
15:01:17
14:59:51
14:59:51
14:59:51
14:54:00
14:54:00
14:50:58
14:50:58
14:47:58
14:47:58
14:47:58
14:45:54
14:44:09
14:39:40
14:35:52
14:34:14
14:34:14
14:34:14
14:31:36
14:31:36
14:29:40
14:27:01
14:27:01
14:23:12
14:23:12
14:23:12
14:19:11
14:16:17
14:16:16
14:13:03
14:13:03
14:01:05
13:58:46
13:58:46
13:58:46
13:58:46
13:50:52
13:50:52
13:50:52
13:50:52
13:48:34
13:41:53
13:41:53
13:39:42
13:38:18
13:38:18
13:38:18
13:38:18
13:37:00
13:29:52
13:23:55
13:23:05
13:23:02
13:19:08
13:19:08
13:19:08
13:09:05
13:01:02
12:48:58
12:48:58
12:42:01
12:42:01
12:41:16
12:41:16
12:34:45
12:19:31
12:19:23
12:19:23
12:12:04
12:12:04
12:09:25
12:01:53
12:01:53
11:58:00
11:58:00
11:58:00
11:50:00
11:35:00
11:24:02
11:24:02
11:15:15
11:15:06
11:15:06
11:14:05
11:01:21
11:01:21
10:51:20
10:48:38
10:48:38
10:48:38
10:44:45
10:44:45
10:31:00
10:28:28
10:28:28
10:28:28
10:28:28
10:24:26
10:24:26
10:18:16
10:18:16
10:16:53
10:16:53
10:16:53
10:16:53
10:16:53
10:08:44
10:08:37
10:08:37
10:08:37
10:08:37
10:08:34
10:08:22
10:08:15
10:08:09
10:02:45
10:00:02
10:00:02
09:57:16
09:57:16
09:57:16
09:46:03
09:46:03
09:37:49
09:34:45
09:34:45
09:34:45
09:34:45
09:34:45
09:28:03
09:27:54
09:16:24
09:16:24
09:12:15
09:09:41
09:01:49
08:57:28
08:57:28
08:45:17
08:40:17
08:37:18
08:37:18
08:36:43
08:36:43
08:36:43
08:36:43
08:27:30
08:27:30
08:27:30
08:27:30
08:09:48
08:09:48
08:08:20
08:08:20
08:08:20
08:04:05
08:04:05
08:02:17
08:02:17
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSSFWIEISEEE
Next (LSE:NXT)
Graphique Historique de l'Action
De Jan 2025 à Fév 2025
Next (LSE:NXT)
Graphique Historique de l'Action
De Fév 2024 à Fév 2025
