Premium
Octopus Apollo Vct Plc (OAP3)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.5 | 48 | 46.5 | 67 | 46.58208955 | DE |
| 4 | -1 | -2.10526315789 | 47.5 | 49 | 46 | 30 | 46.69244936 | DE |
| 12 | 1.4 | 3.10421286031 | 45.1 | 49 | 43.6 | 183 | 46.86798792 | DE |
| 26 | -0.6 | -1.27388535032 | 47.1 | 49 | 43.6 | 65661 | 46.49745907 | DE |
| 52 | -0.6 | -1.27388535032 | 47.1 | 49 | 43.6 | 114993 | 46.9240414 | DE |
| 156 | -0.1 | -0.214592274678 | 46.6 | 52 | 42.8 | 117027 | 48.0545803 | DE |
| 260 | 5.5 | 13.4146341463 | 41 | 52 | 40.2 | 102256 | 47.99609193 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 46.5 | 0 | 0.00 | 46.5 | 47.7 | 46.5 | 0 |
| 1745512200 | 46.5 | 0 | 0.00 | 46.5 | 47.7 | 46.5 | 0 |
| 1745425800 | 46.5 | -1.5 | -3.13 | 46.5 | 48 | 46.5 | 190 |
| 1745339400 | 48 | 0 | 0.00 | 46.5 | 48 | 46.5 | 11 |
| 1744907400 | 48 | 0.5 | 1.05 | 46.5 | 48 | 46.5 | 11 |
| 1744821000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 4 |
| 1744734600 | 47.5 | 0 | 0.00 | 47.5 | 49 | 47.5 | 0 |
| 1744648200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1744389000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1744302600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1744216200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1744129800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1744043400 | 47.5 | 1.5 | 3.26 | 47.5 | 47.5 | 46.3 | 60 |
| 1743784200 | 46 | -1.5 | -3.16 | 47.5 | 47.5 | 46 | 218 |
| 1743697800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1743611400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1743525000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 4 |
| 1743438600 | 47.5 | -1.5 | -3.06 | 47.5 | 47.5 | 47.5 | 0 |
| 1743183000 | 49 | 1.5 | 3.16 | 47.5 | 49 | 46.5 | 45 |
| 1743096600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 46.3 | 7389 |
| 1743010200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 45.5 | 0 |
| 1742923800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 46.3 | 0 |
| 1742837400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 46.3 | 0 |
| 1742578200 | 47.5 | 2.4 | 5.32 | 45.1 | 47.5 | 43.9 | 47 |
| 1742491800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 43.9 | 0 |
| 1742405400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 43.9 | 0 |
| 1742319000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 43.8 | 0 |
| 1742232600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 43.6 | 0 |
| 1741973400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 102 |
| 1741887000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 3 |
| 1741800600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1741714200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 11 |
| 1741627800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1741368600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 1532 |
| 1741282200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1741195800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1741109400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 210 |
| 1741023000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1740763800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 5 |
| 1740677400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1740591000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1740504600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1740418200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1740159000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1740072600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1739986200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 500 |
| 1739899800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1739813400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1739554200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 2 |
| 1739467800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 13 |
| 1739381400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 14 |
| 1739295000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1739208600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1738949400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1738863000 | 45.1 | 0 | 0.00 | 45.1 | 46.6 | 45.1 | 0 |
| 1738776600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1738690200 | 45.1 | -1.5 | -3.22 | 45.1 | 45.1 | 45.1 | 210 |
| 1738603800 | 46.6 | 1.5 | 3.33 | 45.1 | 46.6 | 45.1 | 15 |
| 1738344600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1738258200 | 45.1 | -1.5 | -3.22 | 45.1 | 45.1 | 45.1 | 0 |
| 1738171800 | 46.6 | 1.5 | 3.33 | 45.1 | 46.6 | 45.1 | 19 |
| 1738085400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1737999000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 9 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
