ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 355,37
1,00%
Dow Jones
43 002,33
-0,75%
DAX
19 984,32
0,74%
Brent Oil
73,705
1,12%
Bitcoin
94 305,00
-1,44%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Oxford Cannabinoid Technologies Holdings Plc (OCTP)

  7. Oxford Cannabinoid Technologies Holdings Plc (OCTP) Historiques

Oxford Cannabinoid Technologies Holdings Plc

Oxford Cannabinoid Technologies Holdings Plc (OCTP)

PGIM US Large Cap Buffer 12 ETF October
0,115
0,00
(0,00%)
Fermé 27 Décembre 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.1150.1150.11500DE
4000.1150.1150.11500DE
12000.1150.1150.11500DE
26000.1150.1150.11500DE
52-0.56-82.9629629630.6750.7660.139446000.28112588DE
156-2.36-95.35353535352.4752.90.142317200.82401286DE
260-7.385-98.46666666677.57.50.142874191.24660215DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17350614000.11500.000.1150.1150.1150
17349750000.11500.000.1150.1150.1150
17347158000.11500.000.1150.1150.1150
17346294000.11500.000.1150.1150.1150
17345430000.11500.000.1150.1150.1150
17344566000.11500.000.1150.1150.1150
17343702000.11500.000.1150.1150.1150
17341110000.11500.000.1150.1150.1150
17340246000.11500.000.1150.1150.1150
17339382000.11500.000.1150.1150.1150
17338518000.11500.000.1150.1150.1150
17337654000.11500.000.1150.1150.1150
17335062000.11500.000.1150.1150.1150
17334198000.11500.000.1150.1150.1150
17333334000.11500.000.1150.1150.1150
17332470000.11500.000.1150.1150.1150
17331606000.11500.000.1150.1150.1150
17329014000.11500.000.1150.1150.1150
17328150000.11500.000.1150.1150.1150
17327286000.11500.000.1150.1150.1150
17326422000.11500.000.1150.1150.1150
17325558000.11500.000.1150.1150.1150
17322966000.11500.000.1150.1150.1150
17322102000.11500.000.1150.1150.1150
17321238000.11500.000.1150.1150.1150
17320374000.11500.000.1150.1150.1150
17319510000.11500.000.1150.1150.1150
17316918000.11500.000.1150.1150.1150
17316054000.11500.000.1150.1150.1150
17315190000.11500.000.1150.1150.1150
17314326000.11500.000.1150.1150.1150
17313462000.11500.000.1150.1150.1150
17310870000.11500.000.1150.1150.1150
17310006000.11500.000.1150.1150.1150
17309142000.11500.000.1150.1150.1150
17308278000.11500.000.1150.1150.1150
17307414000.11500.000.1150.1150.1150
17304822000.11500.000.1150.1150.1150
17303958000.11500.000.1150.1150.1150
17303094000.11500.000.1150.1150.1150
17302230000.11500.000.1150.1150.1150
17301366000.11500.000.1150.1150.1150
17298738000.11500.000.1150.1150.1150
17297874000.11500.000.1150.1150.1150
17297010000.11500.000.1150.1150.1150
17296146000.11500.000.1150.1150.1150
17295282000.11500.000.1150.1150.1150
17292690000.11500.000.1150.1150.1150
17291826000.11500.000.1150.1150.1150
17290962000.11500.000.1150.1150.1150
17290098000.11500.000.1150.1150.1150
17289234000.11500.000.1150.1150.1150
17286642000.11500.000.1150.1150.1150
17285778000.11500.000.1150.1150.1150
17284914000.11500.000.1150.1150.1150
17284050000.11500.000.1150.1150.1150
17283186000.11500.000.1150.1150.1150
17280594000.11500.000.1150.1150.1150
17279730000.11500.000.1150.1150.1150
17278866000.11500.000.1150.1150.1150
17278002000.11500.000.1150.1150.1150
17277138000.11500.000.1150.1150.1150
17274546000.11500.000.1150.1150.1150

Dernières Valeurs Consultées

LSE
OCTP
Oxford Cannabinoid Techn...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés