Premium
Oryx International Growth Fund Ltd (OIG)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -1.39534883721 | 1075 | 1090 | 1050 | 5207 | 1073.33115686 | DE |
| 4 | -40 | -3.63636363636 | 1100 | 1160 | 1040 | 13722 | 1085.2487903 | DE |
| 12 | -100 | -8.62068965517 | 1160 | 1220 | 1040 | 9508 | 1110.12537042 | DE |
| 26 | -340 | -24.2857142857 | 1400 | 1450 | 1040 | 8403 | 1195.3157584 | DE |
| 52 | -70 | -6.19469026549 | 1130 | 1455 | 1040 | 7823 | 1246.8823717 | DE |
| 156 | -290 | -21.4814814815 | 1350 | 1505 | 900 | 6994 | 1204.9229154 | DE |
| 260 | 265 | 33.3333333333 | 795 | 1940 | 630 | 8366 | 1312.97813461 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 1060 | 10 | 0.95 | 1060 | 1060 | 1060 | 2526 |
| 1741368600 | 1050 | -25 | -2.33 | 1070 | 1070 | 1050 | 273 |
| 1741282200 | 1075 | -5 | -0.46 | 1060 | 1075 | 1060 | 3807 |
| 1741195800 | 1080 | 5 | 0.47 | 1080 | 1090 | 1080 | 253 |
| 1741109400 | 1075 | 5 | 0.47 | 1075 | 1075 | 1075 | 19177 |
| 1741023000 | 1070 | 10 | 0.94 | 1070 | 1070 | 1070 | 18173 |
| 1740763800 | 1060 | -15 | -1.40 | 1040 | 1060 | 1040 | 31281 |
| 1740677400 | 1075 | -25 | -2.27 | 1075 | 1075 | 1075 | 4709 |
| 1740591000 | 1100 | 30 | 2.80 | 1060 | 1100 | 1060 | 18671 |
| 1740504600 | 1070 | -10 | -0.93 | 1070 | 1070 | 1070 | 8630 |
| 1740418200 | 1080 | -10 | -0.92 | 1060 | 1080 | 1050 | 22175 |
| 1740159000 | 1090 | 0 | 0.00 | 1090 | 1090 | 1090 | 37391 |
| 1740072600 | 1090 | -10 | -0.91 | 1070 | 1090 | 1070 | 745 |
| 1739986200 | 1100 | 5 | 0.46 | 1100 | 1100 | 1100 | 3847 |
| 1739899800 | 1095 | 20 | 1.86 | 1050 | 1095 | 1050 | 8247 |
| 1739813400 | 1075 | -45 | -4.02 | 1100 | 1110 | 1075 | 44001 |
| 1739554200 | 1120 | -5 | -0.44 | 1120 | 1120 | 1120 | 4488 |
| 1739467800 | 1125 | 0 | 0.00 | 1100 | 1125 | 1100 | 21695 |
| 1739381400 | 1125 | 25 | 2.27 | 1160 | 1160 | 1125 | 6118 |
| 1739295000 | 1100 | -25 | -2.22 | 1100 | 1100 | 1100 | 18241 |
| 1739208600 | 1125 | 25 | 2.27 | 1125 | 1125 | 1125 | 3106 |
| 1738949400 | 1100 | -20 | -1.79 | 1100 | 1100 | 1100 | 4128 |
| 1738863000 | 1120 | -10 | -0.88 | 1120 | 1120 | 1120 | 9508 |
| 1738776600 | 1130 | 0 | 0.00 | 1100 | 1130 | 1100 | 5510 |
| 1738690200 | 1130 | 0 | 0.00 | 1100 | 1130 | 1100 | 4971 |
| 1738603800 | 1130 | 40 | 3.67 | 1130 | 1130 | 1130 | 3459 |
| 1738344600 | 1090 | 0 | 0.00 | 1120 | 1120 | 1090 | 9276 |
| 1738258200 | 1090 | 0 | 0.00 | 1090 | 1090 | 1080 | 15568 |
| 1738171800 | 1090 | -10 | -0.91 | 1100 | 1140 | 1090 | 4720 |
| 1738085400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 2472 |
| 1737999000 | 1100 | -20 | -1.79 | 1100 | 1100 | 1100 | 6625 |
| 1737739800 | 1120 | 10 | 0.90 | 1120 | 1120 | 1120 | 6788 |
| 1737653400 | 1110 | -35 | -3.06 | 1110 | 1110 | 1110 | 16689 |
| 1737567000 | 1145 | 35 | 3.15 | 1110 | 1170 | 1110 | 9395 |
| 1737480600 | 1110 | 0 | 0.00 | 1150 | 1150 | 1110 | 6552 |
| 1737394200 | 1110 | -25 | -2.20 | 1150 | 1150 | 1110 | 8417 |
| 1737135000 | 1135 | 25 | 2.25 | 1120 | 1170 | 1110 | 21074 |
| 1737048600 | 1110 | -25 | -2.20 | 1130 | 1130 | 1110 | 15002 |
| 1736962200 | 1135 | -10 | -0.87 | 1135 | 1135 | 1135 | 14155 |
| 1736875800 | 1145 | 25 | 2.23 | 1120 | 1145 | 1120 | 6131 |
| 1736789400 | 1120 | -60 | -5.08 | 1130 | 1130 | 1120 | 15703 |
| 1736530200 | 1180 | 10 | 0.85 | 1180 | 1180 | 1180 | 3291 |
| 1736443800 | 1170 | -10 | -0.85 | 1150 | 1170 | 1150 | 3093 |
| 1736357400 | 1180 | 30 | 2.61 | 1150 | 1180 | 1150 | 6821 |
| 1736271000 | 1150 | -45 | -3.77 | 1150 | 1150 | 1150 | 5822 |
| 1736184600 | 1195 | 30 | 2.58 | 1160 | 1195 | 1150 | 1951 |
| 1735925400 | 1165 | -35 | -2.92 | 1180 | 1180 | 1150 | 6966 |
| 1735839000 | 1200 | 5 | 0.42 | 1220 | 1220 | 1200 | 6522 |
| 1735666200 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 870 |
| 1735579800 | 1195 | 0 | 0.00 | 1180 | 1195 | 1180 | 15488 |
| 1735320600 | 1195 | 0 | 0.00 | 1150 | 1220 | 1140 | 3855 |
| 1735061400 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 1858 |
| 1734975000 | 1195 | 45 | 3.91 | 1195 | 1195 | 1195 | 7090 |
| 1734715800 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 1462 |
| 1734629400 | 1150 | -40 | -3.36 | 1150 | 1150 | 1150 | 2705 |
| 1734543000 | 1190 | 30 | 2.59 | 1150 | 1190 | 1150 | 2804 |
| 1734456600 | 1160 | 0 | 0.00 | 1160 | 1160 | 1160 | 7659 |
| 1734370200 | 1160 | -30 | -2.52 | 1160 | 1160 | 1160 | 1938 |
| 1734111000 | 1190 | -5 | -0.42 | 1190 | 1190 | 1190 | 3598 |
| 1734024600 | 1195 | 0 | 0.00 | 1150 | 1195 | 1150 | 2237 |
| 1733938200 | 1195 | 35 | 3.02 | 1195 | 1195 | 1195 | 7443 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
