Premium
Oryx International Growth Fund Ltd (OIG)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:17:10 | 1154.7 | 63 | O | 1120.0 | 1170.0 | Buy | 9 395 | 26 | LSE | |
| 17:06:26 | 1121.15 | 268 | O | 1120.0 | 1170.0 | Sell | 9 332 | 25 | LSE | |
| 16:04:48 | 1170.0 | 3 | AT | 1120.0 | 1170.0 | Buy | 9 064 | 24 | LSE | |
| 15:17:26 | 1121.15 | 50 | O | 1120.0 | 1170.0 | Sell | 9 061 | 23 | LSE | |
| 14:58:05 | 1121.5 | 1163 | O | 1120.0 | 1170.0 | Sell | 9 011 | 22 | LSE | |
| 14:25:26 | 1121.15 | 605 | O | 1120.0 | 1170.0 | Sell | 7 848 | 21 | LSE | |
| 13:28:05 | 1121.5 | 488 | O | 1120.0 | 1170.0 | Sell | 7 243 | 20 | LSE | |
| 12:40:25 | 1121.5 | 1058 | O | 1120.0 | 1170.0 | Sell | 6 755 | 19 | LSE | |
| 11:50:51 | 1121.5 | 175 | O | 1120.0 | 1170.0 | Sell | 5 697 | 18 | LSE | |
| 11:38:46 | 1156.5 | 262 | O | 1120.0 | 1170.0 | Buy | 5 522 | 17 | LSE | |
| 11:29:58 | 1121.15 | 1025 | O | 1120.0 | 1170.0 | Sell | 5 260 | 16 | LSE | |
| 09:43:24 | 1157.0 | 171 | O | 1120.0 | 1170.0 | Buy | 4 235 | 15 | LSE | |
| 09:35:15 | 1121.0 | 925 | O | 1120.0 | 1170.0 | Sell | 4 064 | 14 | LSE | |
| 09:34:51 | 1121.0 | 350 | O | 1120.0 | 1170.0 | Sell | 3 139 | 13 | LSE | |
| 09:17:31 | 1158.0 | 139 | O | 1110.0 | 1170.0 | Buy | 2 789 | 12 | LSE | |
| 09:17:22 | 1110.0 | 497 | AT | 1100.0 | 1180.0 | Sell | 2 650 | 11 | LSE | |
| 09:17:22 | 1110.0 | 285 | AT | 1100.0 | 1110.0 | Buy | 2 153 | 10 | LSE | |
| 09:17:17 | 1110.0 | 285 | AT | 1100.0 | 1110.0 | Buy | 1 868 | 9 | LSE | |
| 09:17:16 | 1110.0 | 285 | AT | 1100.0 | 1110.0 | Buy | 1 583 | 8 | LSE | |
| 09:17:14 | 1110.0 | 285 | AT | 1100.0 | 1110.0 | Buy | 1 298 | 7 | LSE | |
| 09:17:13 | 1110.0 | 285 | AT | 1100.0 | 1110.0 | Buy | 1 013 | 6 | LSE | |
| 09:17:07 | 1110.0 | 285 | AT | 1100.0 | 1110.0 | Buy | 728 | 5 | LSE | |
| 09:17:04 | 1110.0 | 5 | AT | 1100.0 | 1110.0 | Buy | 443 | 4 | LSE | |
| 09:11:22 | 1110.0 | 280 | AT | 1100.0 | 1110.0 | Buy | 438 | 3 | LSE | |
| 09:04:58 | 1160.0 | 27 | O | 1100.0 | 1170.0 | Buy | 158 | 2 | LSE | |
| 09:01:46 | 1111.0 | 131 | O | 1100.0 | 1170.0 | Sell | 131 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
