Premium
Vaneck Oil Svcs (OIGB)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 12.439 | 0.38 | 3.17 | 12.439 | 12.439 | 12.439 | 541 |
| 1744389000 | 12.057 | -0.19 | -1.57 | 12.05 | 12.061 | 11.573 | 763 |
| 1744302600 | 12.249 | 0.33 | 2.74 | 12.249 | 12.249 | 12.249 | 541 |
| 1744216200 | 11.922 | -0.42 | -3.42 | 11.83 | 12.085 | 11.135 | 9027 |
| 1744129800 | 12.344 | 0.06 | 0.49 | 12.768 | 13.107 | 12.32 | 15544 |
| 1744043400 | 12.284 | -0.51 | -4.02 | 12.284 | 12.284 | 12.284 | 1828 |
| 1743784200 | 12.798 | -1.48 | -10.37 | 13.38 | 13.519 | 11.59 | 25609 |
| 1743697800 | 14.279 | -1.58 | -9.97 | 15.002 | 15.124 | 14.053 | 8091 |
| 1743611400 | 15.86 | -0.1 | -0.65 | 15.86 | 15.86 | 15.86 | 445 |
| 1743525000 | 15.964 | 0.2 | 1.26 | 15.964 | 15.964 | 15.964 | 500 |
| 1743438600 | 15.765 | 0.2 | 1.27 | 15.765 | 15.765 | 15.765 | 140 |
| 1743183000 | 15.568 | -0.4 | -2.49 | 15.568 | 15.568 | 15.568 | 0 |
| 1743096600 | 15.965 | -0.24 | -1.50 | 15.965 | 15.965 | 15.965 | 600 |
| 1743010200 | 16.207999 | 0.24 | 1.53 | 16.207999 | 16.207999 | 16.207999 | 750 |
| 1742923800 | 15.963 | 0.14 | 0.87 | 15.996 | 15.996 | 15.937 | 920 |
| 1742837400 | 15.825 | 0.24 | 1.54 | 15.825 | 15.825 | 15.825 | 0 |
| 1742578200 | 15.585 | -0.03 | -0.21 | 15.585 | 15.585 | 15.585 | 3070 |
| 1742491800 | 15.618 | 0.02 | 0.13 | 15.494 | 15.869 | 15.325 | 3696 |
| 1742405400 | 15.597 | 0.29 | 1.90 | 15.597 | 15.597 | 15.597 | 259 |
| 1742319000 | 15.306 | -0.1 | -0.66 | 15.306 | 15.306 | 15.306 | 10 |
| 1742232600 | 15.407 | 0.27 | 1.76 | 15.407 | 15.407 | 15.407 | 1 |
| 1741973400 | 15.141 | 0.34 | 2.31 | 15.141 | 15.141 | 15.141 | 0 |
| 1741887000 | 14.799 | -0.15 | -1.00 | 14.799 | 14.799 | 14.799 | 0 |
| 1741800600 | 14.949 | 0.17 | 1.12 | 14.949 | 14.949 | 14.949 | 0 |
| 1741714200 | 14.783 | -0.29 | -1.92 | 14.9 | 15.065 | 14.543 | 1921 |
| 1741627800 | 15.073 | -0.12 | -0.76 | 15.073 | 15.073 | 15.073 | 709 |
| 1741368600 | 15.188 | 0.34 | 2.28 | 15.274 | 15.274 | 15.149 | 3697 |
| 1741282200 | 14.849 | 0.27 | 1.88 | 14.849 | 14.849 | 14.849 | 0 |
| 1741195800 | 14.575 | -0.28 | -1.86 | 14.858 | 15.109 | 14.531 | 9005 |
| 1741109400 | 14.851 | -1.33 | -8.20 | 14.851 | 14.851 | 14.851 | 2762 |
| 1741023000 | 16.177 | -0.07 | -0.41 | 16.177 | 16.177 | 16.177 | 0 |
| 1740763800 | 16.242999 | -0.21 | -1.29 | 16.242999 | 16.242999 | 16.242999 | 0 |
| 1740677400 | 16.456 | 0.19 | 1.18 | 16.456 | 16.456 | 16.456 | 710 |
| 1740591000 | 16.264 | -0.01 | -0.05 | 16.27 | 16.303 | 16.193999 | 1884 |
| 1740504600 | 16.271999 | -0.44 | -2.60 | 16.271999 | 16.271999 | 16.271999 | 1311 |
| 1740418200 | 16.707 | -0.26 | -1.53 | 16.707 | 16.707 | 16.707 | 80 |
| 1740159000 | 16.966 | -0.21 | -1.19 | 16.966 | 16.966 | 16.966 | 372 |
| 1740072600 | 17.171 | -0.18 | -1.06 | 17.171 | 17.171 | 17.171 | 0 |
| 1739986200 | 17.355 | -0.08 | -0.47 | 17.355 | 17.355 | 17.355 | 85 |
| 1739899800 | 17.437 | 0.18 | 1.05 | 17.437 | 17.437 | 17.437 | 0 |
| 1739813400 | 17.256 | -0.03 | -0.20 | 17.256 | 17.256 | 17.256 | 283 |
| 1739554200 | 17.29 | -0.1 | -0.56 | 17.29 | 17.29 | 17.29 | 114 |
| 1739467800 | 17.387 | -0.25 | -1.41 | 17.387 | 17.387 | 17.387 | 367 |
| 1739381400 | 17.636 | -0.28 | -1.56 | 17.636 | 17.636 | 17.636 | 0 |
| 1739295000 | 17.916 | 0.18 | 1.00 | 17.916 | 17.916 | 17.916 | 314 |
| 1739208600 | 17.739 | 0.35 | 2.04 | 17.739 | 17.739 | 17.739 | 314 |
| 1738949400 | 17.385 | -0.05 | -0.26 | 17.385 | 17.385 | 17.385 | 1740 |
| 1738863000 | 17.431 | -0.2 | -1.15 | 17.431 | 17.431 | 17.431 | 371 |
| 1738776600 | 17.634 | 0.2 | 1.16 | 17.634 | 17.634 | 17.634 | 13 |
| 1738690200 | 17.431 | 0.05 | 0.28 | 17.516 | 17.516 | 17.365 | 1383 |
| 1738603800 | 17.382 | -0.14 | -0.78 | 17.382 | 17.382 | 17.382 | 655 |
| 1738344600 | 17.519 | 0.12 | 0.69 | 17.519 | 17.519 | 17.519 | 57 |
| 1738258200 | 17.399 | -0.16 | -0.91 | 17.399 | 17.399 | 17.399 | 0 |
| 1738171800 | 17.559 | 0.06 | 0.37 | 17.559 | 17.559 | 17.559 | 2744 |
| 1738085400 | 17.495 | -0.39 | -2.16 | 17.495 | 17.495 | 17.495 | 0 |
| 1737999000 | 17.881 | -0.24 | -1.34 | 17.881 | 17.881 | 17.881 | 15 |
| 1737739800 | 18.124 | -0.22 | -1.19 | 18.124 | 18.124 | 18.124 | 1939 |
| 1737653400 | 18.342 | -0.4 | -2.14 | 18.55 | 18.767 | 18.249 | 4656 |
| 1737567000 | 18.743 | -0.22 | -1.15 | 18.743 | 18.743 | 18.743 | 727 |
| 1737480600 | 18.961 | -0.02 | -0.09 | 19.178 | 19.617 | 18.677 | 630 |
| 1737394200 | 18.978 | -0.23 | -1.19 | 18.978 | 18.978 | 18.978 | 1679 |
| 1737135000 | 19.207 | 0.55 | 2.92 | 19.207 | 19.207 | 19.207 | 61 |
| 1737048600 | 18.662 | 0.08 | 0.43 | 18.662 | 18.662 | 18.662 | 64 |
| 1736962200 | 18.583 | 0.36 | 1.98 | 18.583 | 18.583 | 18.583 | 1612 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
