Premium
Old Mutual Limited (OMU)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5 | 10.8910891089 | 50.5 | 55.2 | 50.5 | 69318 | 53.44549984 | DE |
| 4 | -3 | -5.08474576271 | 59 | 59 | 50.5 | 194188 | 55.53562587 | DE |
| 12 | 5.8 | 11.5537848606 | 50.2 | 61.5 | 50 | 141621 | 55.43055567 | DE |
| 26 | 9.05 | 19.2758253461 | 46.95 | 61.5 | 42.5 | 239551 | 51.44537061 | DE |
| 52 | -0.5 | -0.884955752212 | 56.5 | 61.5 | 41.55 | 234721 | 50.14831928 | DE |
| 156 | -14 | -20 | 70 | 76.2 | 41.55 | 324544 | 55.39782805 | DE |
| 260 | -45.9 | -45.0441609421 | 101.9 | 110.2 | 41.55 | 1016581 | 62.12125303 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 56 | 2 | 3.70 | 53.9 | 56 | 53.7 | 94381 |
| 1730482200 | 54 | 0.7 | 1.31 | 54.5 | 54.5 | 53.6 | 40204 |
| 1730395800 | 53.3 | 0 | 0.00 | 53.1 | 53.5 | 53 | 120095 |
| 1730309400 | 53.3 | -0.5 | -0.93 | 53.3 | 53.4 | 52.9 | 45996 |
| 1730223000 | 53.8 | 0.6 | 1.13 | 52.5 | 53.9 | 52.5 | 60525 |
| 1730136600 | 53.2 | 0.2 | 0.38 | 50.5 | 53.5 | 50.5 | 79768 |
| 1729873800 | 53 | -0.7 | -1.30 | 52.5 | 54.8 | 52.3 | 229567 |
| 1729787400 | 53.7 | -0.5 | -0.92 | 52.5 | 55.5 | 52.5 | 232463 |
| 1729701000 | 54.2 | -1.2 | -2.17 | 56.6 | 56.6 | 53.8 | 189188 |
| 1729614600 | 55.4 | 0.2 | 0.36 | 55.7 | 56 | 55 | 237935 |
| 1729528200 | 55.2 | -0.6 | -1.08 | 56.1 | 56.1 | 55.2 | 56516 |
| 1729269000 | 55.8 | 0.3 | 0.54 | 55.2 | 56.2 | 55.2 | 259418 |
| 1729182600 | 55.5 | -1.7 | -2.97 | 56.1 | 56.1 | 55 | 87263 |
| 1729096200 | 57.2 | 0.5 | 0.88 | 57 | 57.5 | 56.5 | 155248 |
| 1729009800 | 56.7 | 0.2 | 0.35 | 55.8 | 56.8 | 55.4 | 656302 |
| 1728923400 | 56.5 | 0 | 0.00 | 56 | 56.5 | 55.3 | 715454 |
| 1728664200 | 56.5 | 0.5 | 0.89 | 56 | 56.5 | 54.9 | 135650 |
| 1728577800 | 56 | 0.4 | 0.72 | 55.7 | 56 | 55.1 | 265176 |
| 1728491400 | 55.6 | 0.3 | 0.54 | 55.2 | 55.8 | 55 | 92634 |
| 1728405000 | 55.3 | -1.2 | -2.12 | 56.6 | 56.6 | 55.3 | 180955 |
| 1728318600 | 56.5 | -1 | -1.74 | 59 | 59 | 56.2 | 43397 |
| 1728059400 | 57.5 | 0.3 | 0.52 | 58.2 | 58.3 | 57.5 | 53401 |
| 1727973000 | 57.2 | -0.4 | -0.69 | 57.7 | 58.1 | 57.2 | 174484 |
| 1727886600 | 57.6 | -0.5 | -0.86 | 58.1 | 59.1 | 57.2 | 223177 |
| 1727800200 | 58.1 | -0.9 | -1.53 | 59 | 59.6 | 58.1 | 106954 |
| 1727713800 | 59 | -1.7 | -2.80 | 61 | 61.5 | 59 | 533048 |
| 1727454600 | 60.7 | 3.8 | 6.68 | 57.5 | 60.7 | 57.3 | 171711 |
| 1727368200 | 56.9 | 0.4 | 0.71 | 54.5 | 58 | 54.5 | 101297 |
| 1727281800 | 56.5 | -0.3 | -0.53 | 57 | 58.1 | 56.5 | 189670 |
| 1727195400 | 56.8 | 0.4 | 0.71 | 54.4 | 56.9 | 54.4 | 23890 |
| 1727109000 | 56.4 | 0.9 | 1.62 | 54.3 | 57 | 54.3 | 75252 |
| 1726849800 | 55.5 | 0.3 | 0.54 | 55.2 | 56.2 | 54.9 | 99425 |
| 1726763400 | 55.2 | -0.4 | -0.72 | 55.6 | 56 | 55.1 | 106861 |
| 1726677000 | 55.6 | 1.8 | 3.35 | 54.3 | 55.6 | 54.3 | 20306 |
| 1726590600 | 53.8 | 0 | 0.00 | 53.9 | 54.5 | 53.8 | 35934 |
| 1726504200 | 53.8 | 0.4 | 0.75 | 54.5 | 54.5 | 53 | 54825 |
| 1726245000 | 53.4 | -0.6 | -1.11 | 53.5 | 53.8 | 53 | 15426 |
| 1726158600 | 54 | 0.6 | 1.12 | 53.4 | 54 | 53 | 32747 |
| 1726072200 | 53.4 | -0.6 | -1.11 | 54 | 54.5 | 52.6 | 92375 |
| 1725985800 | 54 | -0.5 | -0.92 | 54.1 | 56.1 | 54 | 225035 |
| 1725899400 | 54.5 | 0.6 | 1.11 | 54.2 | 55.1 | 54.2 | 56185 |
| 1725640200 | 53.9 | 0 | 0.00 | 53 | 55.2 | 53 | 30106 |
| 1725553800 | 53.9 | -0.7 | -1.28 | 54.4 | 54.9 | 53.9 | 55123 |
| 1725467400 | 54.6 | 1.6 | 3.02 | 52.4 | 54.6 | 52.4 | 51445 |
| 1725381000 | 53 | 0.1 | 0.19 | 52.9 | 54.3 | 52.9 | 83555 |
| 1725294600 | 52.9 | -2 | -3.64 | 54.2 | 54.4 | 52.9 | 38018 |
| 1725035400 | 54.9 | -0.3 | -0.54 | 55.7 | 56 | 54.9 | 90827 |
| 1724949000 | 55.2 | 0.7 | 1.28 | 55 | 55.7 | 54.9 | 271923 |
| 1724862600 | 54.5 | 0 | 0.00 | 54.3 | 54.8 | 53.9 | 63957 |
| 1724776200 | 54.5 | 0.8 | 1.49 | 52.9 | 54.8 | 52.9 | 253076 |
| 1724430600 | 53.7 | 1.4 | 2.68 | 52.5 | 54.2 | 52.5 | 184568 |
| 1724344200 | 52.3 | -0.5 | -0.95 | 52.9 | 53.3 | 52 | 64213 |
| 1724257800 | 52.8 | 0.1 | 0.19 | 51.7 | 54 | 51.7 | 67383 |
| 1724171400 | 52.7 | -0.8 | -1.50 | 53.5 | 53.5 | 52.7 | 108063 |
| 1724085000 | 53.5 | 0.1 | 0.19 | 53.6 | 53.6 | 53 | 79637 |
| 1723825800 | 53.4 | 0.6 | 1.14 | 53.3 | 53.6 | 52.9 | 57912 |
| 1723739400 | 52.8 | 1.3 | 2.52 | 52 | 53.3 | 52 | 421658 |
| 1723653000 | 51.5 | 0.3 | 0.59 | 51.4 | 51.9 | 51.3 | 53530 |
| 1723566600 | 51.2 | 1.2 | 2.40 | 50 | 51.2 | 50 | 35107 |
| 1723480200 | 50 | -0.1 | -0.20 | 50.2 | 51.1 | 50 | 110100 |
| 1723221000 | 50.1 | -0.5 | -0.99 | 50.3 | 50.8 | 49.95 | 161303 |
| 1723134600 | 50.6 | 0 | 0.00 | 49.9 | 51.1 | 49.5 | 162115 |
| 1723048200 | 50.6 | 0.9 | 1.81 | 50.6 | 51 | 50.4 | 57271 |
| 1722961800 | 49.7 | 0.15 | 0.30 | 50 | 50.5 | 49.55 | 124049 |
| 1722875400 | 49.55 | -0.95 | -1.88 | 49.1 | 50.1 | 48.4 | 109162 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
