Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.7 | 5 | 54 | 57.6 | 54 | 102477 | 56.03627677 | DE |
| 4 | 4.2 | 8 | 52.5 | 57.6 | 50.5 | 109079 | 55.03097443 | DE |
| 12 | 1 | 1.79533213645 | 55.7 | 61.5 | 50.5 | 136139 | 55.90664396 | DE |
| 26 | 9.3 | 19.6202531646 | 47.4 | 61.5 | 42.5 | 235212 | 51.82452805 | DE |
| 52 | 4.9 | 9.45945945946 | 51.8 | 61.5 | 41.55 | 232154 | 50.21292702 | DE |
| 156 | -13.5 | -19.2307692308 | 70.2 | 76.2 | 41.55 | 316298 | 54.96148678 | DE |
| 260 | -47.95 | -45.8193979933 | 104.65 | 110.2 | 41.55 | 977539 | 60.7874715 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 56.9 | 0.3 | 0.53 | 56.9 | 57.6 | 56.9 | 121168 |
| 1732210200 | 56.6 | 1.3 | 2.35 | 56.4 | 57 | 56.2 | 123889 |
| 1732123800 | 55.3 | -0.7 | -1.25 | 55.8 | 56.3 | 55.3 | 204405 |
| 1732037400 | 56 | 0.2 | 0.36 | 56.3 | 56.3 | 55 | 75417 |
| 1731951000 | 55.8 | 0 | 0.00 | 55.8 | 56 | 55.6 | 14368 |
| 1731691800 | 55.8 | 1.2 | 2.20 | 54 | 55.8 | 54 | 75612 |
| 1731605400 | 54.6 | 0.5 | 0.92 | 55 | 55.2 | 54.6 | 53540 |
| 1731519000 | 54.1 | 0.1 | 0.19 | 54.6 | 54.9 | 54.1 | 56139 |
| 1731432600 | 54 | -0.5 | -0.92 | 54.3 | 54.7 | 54 | 61739 |
| 1731346200 | 54.5 | -0.9 | -1.62 | 54 | 55.7 | 54 | 178712 |
| 1731087000 | 55.4 | -1.2 | -2.12 | 55.5 | 56.1 | 55 | 349785 |
| 1731000600 | 56.6 | 1 | 1.80 | 56 | 56.6 | 56 | 22015 |
| 1730914200 | 55.6 | -1 | -1.77 | 56.1 | 56.1 | 55.3 | 68137 |
| 1730827800 | 56.6 | 0.6 | 1.07 | 56.3 | 57 | 56 | 215205 |
| 1730741400 | 56 | 2 | 3.70 | 53.9 | 56 | 53.7 | 94381 |
| 1730482200 | 54 | 0.7 | 1.31 | 54.5 | 54.5 | 53.6 | 40204 |
| 1730395800 | 53.3 | 0 | 0.00 | 53.1 | 53.5 | 53 | 120095 |
| 1730309400 | 53.3 | -0.5 | -0.93 | 53.3 | 53.4 | 52.9 | 45996 |
| 1730223000 | 53.8 | 0.6 | 1.13 | 52.5 | 53.9 | 52.5 | 60525 |
| 1730136600 | 53.2 | 0.2 | 0.38 | 50.5 | 53.5 | 50.5 | 79768 |
| 1729873800 | 53 | -0.7 | -1.30 | 52.5 | 54.8 | 52.3 | 229567 |
| 1729787400 | 53.7 | -0.5 | -0.92 | 52.5 | 55.5 | 52.5 | 232463 |
| 1729701000 | 54.2 | -1.2 | -2.17 | 56.6 | 56.6 | 53.8 | 189188 |
| 1729614600 | 55.4 | 0.2 | 0.36 | 55.7 | 56 | 55 | 237935 |
| 1729528200 | 55.2 | -0.6 | -1.08 | 56.1 | 56.1 | 55.2 | 56516 |
| 1729269000 | 55.8 | 0.3 | 0.54 | 55.2 | 56.2 | 55.2 | 259418 |
| 1729182600 | 55.5 | -1.7 | -2.97 | 56.1 | 56.1 | 55 | 87263 |
| 1729096200 | 57.2 | 0.5 | 0.88 | 57 | 57.5 | 56.5 | 155248 |
| 1729009800 | 56.7 | 0.2 | 0.35 | 55.8 | 56.8 | 55.4 | 656302 |
| 1728923400 | 56.5 | 0 | 0.00 | 56 | 56.5 | 55.3 | 715454 |
| 1728664200 | 56.5 | 0.5 | 0.89 | 56 | 56.5 | 54.9 | 135650 |
| 1728577800 | 56 | 0.4 | 0.72 | 55.7 | 56 | 55.1 | 265176 |
| 1728491400 | 55.6 | 0.3 | 0.54 | 55.2 | 55.8 | 55 | 92634 |
| 1728405000 | 55.3 | -1.2 | -2.12 | 56.6 | 56.6 | 55.3 | 180955 |
| 1728318600 | 56.5 | -1 | -1.74 | 59 | 59 | 56.2 | 43397 |
| 1728059400 | 57.5 | 0.3 | 0.52 | 58.2 | 58.3 | 57.5 | 53401 |
| 1727973000 | 57.2 | -0.4 | -0.69 | 57.7 | 58.1 | 57.2 | 174484 |
| 1727886600 | 57.6 | -0.5 | -0.86 | 58.1 | 59.1 | 57.2 | 223177 |
| 1727800200 | 58.1 | -0.9 | -1.53 | 59 | 59.6 | 58.1 | 106954 |
| 1727713800 | 59 | -1.7 | -2.80 | 61 | 61.5 | 59 | 533048 |
| 1727454600 | 60.7 | 3.8 | 6.68 | 57.5 | 60.7 | 57.3 | 171711 |
| 1727368200 | 56.9 | 0.4 | 0.71 | 54.5 | 58 | 54.5 | 101297 |
| 1727281800 | 56.5 | -0.3 | -0.53 | 57 | 58.1 | 56.5 | 189670 |
| 1727195400 | 56.8 | 0.4 | 0.71 | 54.4 | 56.9 | 54.4 | 23890 |
| 1727109000 | 56.4 | 0.9 | 1.62 | 54.3 | 57 | 54.3 | 75252 |
| 1726849800 | 55.5 | 0.3 | 0.54 | 55.2 | 56.2 | 54.9 | 99425 |
| 1726763400 | 55.2 | -0.4 | -0.72 | 55.6 | 56 | 55.1 | 106861 |
| 1726677000 | 55.6 | 1.8 | 3.35 | 54.3 | 55.6 | 54.3 | 20306 |
| 1726590600 | 53.8 | 0 | 0.00 | 53.9 | 54.5 | 53.8 | 35934 |
| 1726504200 | 53.8 | 0.4 | 0.75 | 54.5 | 54.5 | 53 | 54825 |
| 1726245000 | 53.4 | -0.6 | -1.11 | 53.5 | 53.8 | 53 | 15426 |
| 1726158600 | 54 | 0.6 | 1.12 | 53.4 | 54 | 53 | 32747 |
| 1726072200 | 53.4 | -0.6 | -1.11 | 54 | 54.5 | 52.6 | 92375 |
| 1725985800 | 54 | -0.5 | -0.92 | 54.1 | 56.1 | 54 | 225035 |
| 1725899400 | 54.5 | 0.6 | 1.11 | 54.2 | 55.1 | 54.2 | 56185 |
| 1725640200 | 53.9 | 0 | 0.00 | 53 | 55.2 | 53 | 30106 |
| 1725553800 | 53.9 | -0.7 | -1.28 | 54.4 | 54.9 | 53.9 | 55123 |
| 1725467400 | 54.6 | 1.6 | 3.02 | 52.4 | 54.6 | 52.4 | 51445 |
| 1725381000 | 53 | 0.1 | 0.19 | 52.9 | 54.3 | 52.9 | 83555 |
| 1725294600 | 52.9 | -2 | -3.64 | 54.2 | 54.4 | 52.9 | 38018 |
| 1725035400 | 54.9 | -0.3 | -0.54 | 55.7 | 56 | 54.9 | 90827 |
| 1724949000 | 55.2 | 0.7 | 1.28 | 55 | 55.7 | 54.9 | 271923 |
| 1724862600 | 54.5 | 0 | 0.00 | 54.3 | 54.8 | 53.9 | 63957 |
| 1724776200 | 54.5 | 0.8 | 1.49 | 52.9 | 54.8 | 52.9 | 253076 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
