Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.75 | -12.0274914089 | 14.55 | 14.9 | 12.8 | 44073 | 14.17205785 | DE |
| 4 | -3.2 | -20 | 16 | 16 | 12.8 | 43326 | 14.87610368 | DE |
| 12 | -2.3 | -15.2317880795 | 15.1 | 16.4 | 12.75 | 200158 | 15.32827728 | DE |
| 26 | 3.225 | 33.681462141 | 9.575 | 26 | 9.35 | 140177 | 15.41044926 | DE |
| 52 | -14.2 | -52.5925925926 | 27 | 30.2 | 9.35 | 108549 | 16.83594569 | DE |
| 156 | -149.2 | -92.0987654321 | 162 | 171.5 | 9.35 | 101415 | 44.97599945 | DE |
| 260 | -24.2 | -65.4054054054 | 37 | 260.5 | 9.35 | 111044 | 84.86914434 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 14.15 | -0.2 | -1.39 | 14 | 14.15 | 14 | 95050 |
| 1735925400 | 14.35 | 0.2 | 1.41 | 14.35 | 14.35 | 14.35 | 19443 |
| 1735839000 | 14.15 | -0.4 | -2.75 | 14.9 | 14.9 | 14.15 | 61798 |
| 1735666200 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1735579800 | 14.55 | 0 | 0.00 | 14.9 | 14.9 | 14.55 | 7 |
| 1735320600 | 14.55 | -0.75 | -4.90 | 15.2 | 15.2 | 14.1 | 46564 |
| 1735061400 | 15.3 | 0.5 | 3.38 | 15.3 | 15.3 | 15.3 | 1910 |
| 1734975000 | 14.8 | -0.1 | -0.67 | 14.1 | 15.4 | 14.1 | 88360 |
| 1734715800 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 42510 |
| 1734629400 | 14.8 | -1 | -6.33 | 14.8 | 14.8 | 14.8 | 25006 |
| 1734543000 | 15.8 | 1 | 6.76 | 14.7 | 15.8 | 14.7 | 129773 |
| 1734456600 | 14.8 | -1.05 | -6.62 | 15.1 | 15.1 | 14.8 | 180546 |
| 1734370200 | 15.85 | 0.2 | 1.28 | 15.85 | 15.85 | 15.85 | 22058 |
| 1734111000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 12000 |
| 1734024600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1733938200 | 15.65 | -0.1 | -0.63 | 15.65 | 15.65 | 15.65 | 8772 |
| 1733851800 | 15.75 | 0.25 | 1.61 | 16 | 16 | 15.75 | 2737 |
| 1733765400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15 | 1063432 |
| 1733506200 | 15.5 | 0.9 | 6.16 | 14.5 | 15.5 | 14.5 | 91410 |
| 1733419800 | 14.6 | -0.75 | -4.89 | 14.6 | 14.6 | 14.6 | 7000 |
| 1733333400 | 15.35 | 0.25 | 1.66 | 15.35 | 15.35 | 15.35 | 2400 |
| 1733247000 | 15.1 | -0.1 | -0.66 | 14.7 | 15.1 | 14.6 | 34100 |
| 1733160600 | 15.2 | 0.45 | 3.05 | 15 | 15.2 | 15 | 91881 |
| 1732901400 | 14.75 | -0.05 | -0.34 | 14.9 | 14.9 | 14.75 | 14000 |
| 1732815000 | 14.8 | -0.55 | -3.58 | 15.6 | 15.6 | 14.6 | 69326 |
| 1732728600 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 52583 |
| 1732642200 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 37411 |
| 1732555800 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 126 |
| 1732296600 | 15.35 | 0.2 | 1.32 | 15.9 | 15.9 | 15.35 | 42909 |
| 1732210200 | 15.15 | 0.05 | 0.33 | 15.1 | 15.15 | 15.1 | 101185 |
| 1732123800 | 15.1 | 0.05 | 0.33 | 15 | 15.1 | 15 | 401823 |
| 1732037400 | 15.05 | 0.2 | 1.35 | 14.9 | 15.3 | 14.9 | 39841 |
| 1731951000 | 14.85 | -0.65 | -4.19 | 15 | 15 | 14.85 | 210601 |
| 1731691800 | 15.5 | 0.05 | 0.32 | 15.5 | 15.5 | 15.5 | 7234 |
| 1731605400 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 66460 |
| 1731519000 | 15.45 | 0 | 0.00 | 15.4 | 15.45 | 15.4 | 136672 |
| 1731432600 | 15.45 | 0.05 | 0.32 | 15.9 | 16 | 15.2 | 493501 |
| 1731346200 | 15.4 | -0.1 | -0.65 | 15.9 | 15.9 | 15.1 | 286003 |
| 1731087000 | 15.5 | 0.1 | 0.65 | 14.5 | 15.5 | 14.5 | 4487825 |
| 1731000600 | 15.4 | -0.15 | -0.96 | 16 | 16 | 15.4 | 19536 |
| 1730914200 | 15.55 | 0.2 | 1.30 | 15 | 15.55 | 14.5 | 137860 |
| 1730827800 | 15.35 | 0.1 | 0.66 | 14.6 | 15.35 | 14.6 | 77653 |
| 1730741400 | 15.25 | 0.05 | 0.33 | 15 | 15.25 | 15 | 16234 |
| 1730482200 | 15.2 | -0.3 | -1.94 | 14.6 | 15.8 | 14.6 | 60906 |
| 1730395800 | 15.5 | 0 | 0.00 | 16.399999 | 16.399999 | 15.5 | 189126 |
| 1730309400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 143660 |
| 1730223000 | 15.5 | 0.25 | 1.64 | 15.9 | 16 | 15.1 | 70599 |
| 1730136600 | 15.25 | 0.55 | 3.74 | 15 | 15.25 | 14.9 | 206613 |
| 1729873800 | 14.7 | -0.3 | -2.00 | 14.6 | 15 | 14.6 | 102259 |
| 1729787400 | 15 | 0.25 | 1.69 | 15 | 15 | 15 | 3522 |
| 1729701000 | 14.75 | -0.4 | -2.64 | 14.6 | 15 | 14.6 | 27852 |
| 1729614600 | 15.15 | -0.05 | -0.33 | 15.15 | 15.15 | 15.15 | 216081 |
| 1729528200 | 15.2 | -0.15 | -0.98 | 16 | 16 | 15.2 | 236522 |
| 1729269000 | 15.35 | 1.45 | 10.43 | 14.7 | 16 | 14.7 | 1163811 |
| 1729182600 | 13.9 | 1.15 | 9.02 | 14 | 14.5 | 13.9 | 53175 |
| 1729096200 | 12.75 | -1.4 | -9.89 | 14 | 14 | 12.75 | 60325 |
| 1729009800 | 14.15 | -1.75 | -11.01 | 15.1 | 15.1 | 14.15 | 148992 |
| 1728923400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1728664200 | 15.9 | 0.05 | 0.32 | 15.1 | 16.6 | 15.1 | 6091 |
| 1728577800 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 13371 |
| 1728491400 | 15.85 | 0.15 | 0.96 | 15.1 | 15.85 | 15.1 | 1186 |
| 1728405000 | 15.7 | -0.15 | -0.95 | 15.6 | 15.7 | 15.6 | 7170 |
| 1728318600 | 15.85 | 0 | 0.00 | 16.9 | 16.9 | 15.85 | 10057 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
