Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.925 | -10.2777777778 | 9 | 9.95 | 7.625 | 203497 | 8.16742196 | DE |
| 4 | -4.925 | -37.8846153846 | 13 | 13.2 | 7.625 | 294902 | 10.88112104 | DE |
| 12 | -6.925 | -46.1666666667 | 15 | 16 | 7.625 | 165337 | 12.31130867 | DE |
| 26 | -3.025 | -27.2522522523 | 11.1 | 26 | 7.625 | 174780 | 14.60662809 | DE |
| 52 | -15.325 | -65.4914529915 | 23.4 | 30.2 | 7.625 | 127539 | 15.1869462 | DE |
| 156 | -133.925 | -94.3133802817 | 142 | 147 | 7.625 | 107795 | 39.66921848 | DE |
| 260 | -23.425 | -74.3650793651 | 31.5 | 260.5 | 7.625 | 114807 | 82.13247818 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 7.625 | -1.05 | -12.10 | 8 | 8.7 | 7.625 | 518290 |
| 1739208600 | 8.675 | -0.43 | -4.67 | 9 | 9 | 8.5 | 84376 |
| 1738949400 | 9.1 | -0.15 | -1.62 | 9.95 | 9.95 | 9.1 | 16425 |
| 1738863000 | 9.25 | 0.6 | 6.94 | 9.5 | 9.95 | 8.5 | 51217 |
| 1738776600 | 8.65 | -1.55 | -15.20 | 9 | 9.95 | 8 | 347178 |
| 1738690200 | 10.2 | -0.3 | -2.86 | 9.55 | 10.2 | 9.5 | 203810 |
| 1738603800 | 10.5 | 0.4 | 3.96 | 11.1 | 11.1 | 9.5 | 23319 |
| 1738344600 | 10.1 | -2.35 | -18.88 | 11.9 | 11.9 | 8.9 | 1186806 |
| 1738258200 | 12.45 | 0.25 | 2.05 | 11.9 | 12.45 | 11.8 | 352360 |
| 1738171800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 48104 |
| 1738085400 | 12.2 | 0.1 | 0.83 | 12 | 12.2 | 11.8 | 110696 |
| 1737999000 | 12.1 | 0.3 | 2.54 | 11.9 | 12.8 | 11.8 | 383226 |
| 1737739800 | 11.8 | -0.7 | -5.60 | 12.1 | 12.9 | 11.8 | 98621 |
| 1737653400 | 12.5 | 0 | 0.00 | 12.1 | 12.5 | 12.1 | 64625 |
| 1737567000 | 12.5 | 0.1 | 0.81 | 12.4 | 12.5 | 12.4 | 23593 |
| 1737480600 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 25495 |
| 1737394200 | 12.5 | 0.2 | 1.63 | 12.4 | 12.5 | 12.4 | 54690 |
| 1737135000 | 12.3 | 0.65 | 5.58 | 11.7 | 13 | 11.7 | 637048 |
| 1737048600 | 11.65 | -1.35 | -10.38 | 13.1 | 13.2 | 11.65 | 1624192 |
| 1736962200 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 43960 |
| 1736875800 | 12.9 | -0.1 | -0.77 | 13 | 13.9 | 12.9 | 246379 |
| 1736789400 | 13 | -0.4 | -2.99 | 13.1 | 13.3 | 13 | 178424 |
| 1736530200 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13.4 | 822 |
| 1736443800 | 13.5 | -0.1 | -0.74 | 13.1 | 13.5 | 13.1 | 28455 |
| 1736357400 | 13.6 | 0.85 | 6.67 | 13.5 | 13.6 | 13.5 | 18393 |
| 1736271000 | 12.75 | -1.4 | -9.89 | 14 | 14 | 12.75 | 307577 |
| 1736184600 | 14.15 | -0.2 | -1.39 | 14 | 14.15 | 14 | 95050 |
| 1735925400 | 14.35 | 0.2 | 1.41 | 14.35 | 14.35 | 14.35 | 19443 |
| 1735839000 | 14.15 | -0.4 | -2.75 | 14.9 | 14.9 | 14.15 | 61798 |
| 1735666200 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1735579800 | 14.55 | 0 | 0.00 | 14.9 | 14.9 | 14.55 | 7 |
| 1735320600 | 14.55 | -0.75 | -4.90 | 15.2 | 15.2 | 14.1 | 46564 |
| 1735061400 | 15.3 | 0.5 | 3.38 | 15.3 | 15.3 | 15.3 | 1910 |
| 1734975000 | 14.8 | -0.1 | -0.67 | 14.1 | 15.4 | 14.1 | 88360 |
| 1734715800 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 42510 |
| 1734629400 | 14.8 | -1 | -6.33 | 14.8 | 14.8 | 14.8 | 25006 |
| 1734543000 | 15.8 | 1 | 6.76 | 14.7 | 15.8 | 14.7 | 129773 |
| 1734456600 | 14.8 | -1.05 | -6.62 | 15.1 | 15.1 | 14.8 | 180546 |
| 1734370200 | 15.85 | 0.2 | 1.28 | 15.85 | 15.85 | 15.85 | 22058 |
| 1734111000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 12000 |
| 1734024600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1733938200 | 15.65 | -0.1 | -0.63 | 15.65 | 15.65 | 15.65 | 8772 |
| 1733851800 | 15.75 | 0.25 | 1.61 | 16 | 16 | 15.75 | 2737 |
| 1733765400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15 | 1063432 |
| 1733506200 | 15.5 | 0.9 | 6.16 | 14.5 | 15.5 | 14.5 | 91410 |
| 1733419800 | 14.6 | -0.75 | -4.89 | 14.6 | 14.6 | 14.6 | 7000 |
| 1733333400 | 15.35 | 0.25 | 1.66 | 15.35 | 15.35 | 15.35 | 2400 |
| 1733247000 | 15.1 | -0.1 | -0.66 | 14.7 | 15.1 | 14.6 | 34100 |
| 1733160600 | 15.2 | 0.45 | 3.05 | 15 | 15.2 | 15 | 91881 |
| 1732901400 | 14.75 | -0.05 | -0.34 | 14.9 | 14.9 | 14.75 | 14000 |
| 1732815000 | 14.8 | -0.55 | -3.58 | 15.6 | 15.6 | 14.6 | 69326 |
| 1732728600 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 52583 |
| 1732642200 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 37411 |
| 1732555800 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 126 |
| 1732296600 | 15.35 | 0.2 | 1.32 | 15.9 | 15.9 | 15.35 | 42909 |
| 1732210200 | 15.15 | 0.05 | 0.33 | 15.1 | 15.15 | 15.1 | 101185 |
| 1732123800 | 15.1 | 0.05 | 0.33 | 15 | 15.1 | 15 | 401823 |
| 1732037400 | 15.05 | 0.2 | 1.35 | 14.9 | 15.3 | 14.9 | 39841 |
| 1731951000 | 14.85 | -0.65 | -4.19 | 15 | 15 | 14.85 | 210601 |
| 1731691800 | 15.5 | 0.05 | 0.32 | 15.5 | 15.5 | 15.5 | 7234 |
| 1731605400 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 66460 |
| 1731519000 | 15.45 | 0 | 0.00 | 15.4 | 15.45 | 15.4 | 136672 |
| 1731432600 | 15.45 | 0.05 | 0.32 | 15.9 | 16 | 15.2 | 493501 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
