Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:02 | 7.7 | 7077 | AT | 7.5 | 7.7 | Buy | 518 290 | 21 | LSE | |
| 17:26:48 | 7.7 | 8000 | AT | 7.5 | 7.7 | Buy | 511 213 | 20 | LSE | |
| 17:26:45 | 7.5 | 505 | O | 7.5 | 7.7 | Sell | 503 213 | 19 | LSE | |
| 17:26:45 | 7.7 | 8000 | AT | 7.5 | 7.7 | Buy | 502 708 | 18 | LSE | |
| 17:26:42 | 8.0 | 250000 | O | 7.5 | 7.7 | Buy | 494 708 | 17 | LSE | |
| 17:23:19 | 7.7 | 7500 | AT | 7.7 | 8.05 | Sell | 244 708 | 16 | LSE | |
| 17:20:51 | 7.9 | 4444 | AT | 7.9 | 8.05 | Sell | 237 208 | 15 | LSE | |
| 17:14:10 | 8.05 | 25000 | AT | 7.9 | 8.05 | Buy | 232 764 | 14 | LSE | |
| 17:13:56 | 8.0 | 20000 | AT | 8.0 | 8.05 | Sell | 207 764 | 13 | LSE | |
| 16:47:37 | 8.05 | 66 | O | 8.0 | 8.05 | Buy | 187 764 | 12 | LSE | |
| 16:47:37 | 8.05 | 33849 | AT | 8.05 | 8.95 | Sell | 187 698 | 11 | LSE | |
| 14:28:24 | 8.35 | 43440 | AT | 8.0 | 8.35 | Buy | 153 849 | 10 | LSE | |
| 14:28:24 | 8.35 | 29189 | AT | 8.0 | 8.35 | Buy | 110 409 | 9 | LSE | |
| 14:28:19 | 8.349 | 10000 | O | 8.0 | 8.35 | Buy | 81 220 | 8 | LSE | |
| 14:26:23 | 8.349 | 35883 | O | 7.7 | 8.35 | Buy | 71 220 | 7 | LSE | |
| 13:01:52 | 8.65 | 11560 | AT | 8.65 | 9.45 | Sell | 35 337 | 6 | LSE | |
| 12:23:29 | 8.7 | 17941 | AT | 8.7 | 9.5 | Sell | 23 777 | 5 | LSE | |
| 10:30:05 | 8.0 | 816 | O | 7.0 | 9.5 | Sell | 5 836 | 4 | LSE | |
| 10:30:05 | 8.0 | 3920 | AT | 8.0 | 9.45 | Sell | 5 020 | 3 | LSE | |
| 10:30:05 | 8.0 | 1000 | AT | 8.0 | 9.45 | Sell | 1 100 | 2 | LSE | |
| 09:10:51 | 9.218 | 100 | O | 8.0 | 9.45 | Buy | 100 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
