ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
18,25
1,00
( 5,80% )
Mis à jour : 14:32:30
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1537.735849056613.2518.513.2598093317.13976138DE
46.7558.695652173911.518.510.7557478014.5279503DE
120.3752.097902097917.87519.2510.2537934814.1055668DE
2615.7971014492817.2534.510.2544054020.57049681DE
52-8-30.476190476226.2534.510.2532181221.38124711DE
156-23.75-56.54761904764247.55.7530874524.24405944DE
260-31.75-63.550725.7528991534.68920519DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173324700017.250.52.9917.751817388199
173316060016.75-1.75-9.461818.516.75682787
173290140018.51.58.8217.2518.517.251124072
1732815000172.7519.3014.517.514.252372524
173272860014.2517.5513.2514.2513.25337083
173264220013.250.53.9212.7513.512.75149770
173255580012.750.252.0012.513.512.51352005
173229660012.50.252.0412.2512.510.751358278
173221020012.25-0.75-5.77131312.25104032
173212380013-0.25-1.8913.2513.2513131216
173203740013.2500.0013.62513.62513.2548324
173195100013.25-0.25-1.8513.513.513.2550592
173169180013.500.0013.513.913.55000
173160540013.5-0.25-1.8213.7514.2513.5368792
173151900013.751.2510.0012.513.7512.5513147
173143260012.500.0012.512.612.2131870
173134620012.500.0012.2512.512.25166988
173108700012.500.0012.512.512.375180891
173100060012.5-0.13-0.9912.62512.62512.5107959
173091420012.6251.139.7811.513.37511.51138577
173082780011.51.2512.2010.2511.510.25333338
173074140010.2500.0010.2510.2510.2582274
173048220010.25-0.38-3.5310.62510.62510.25238344
173039580010.6250.131.1910.510.62510.580562
173030940010.5-1-8.7011.511.510.25401594
173022300011.5-0.75-6.1211.7511.7510.5765519
173013660012.25-0.25-2.0012.7512.7511.75195179
172987380012.50.54.17121312579832
1729787400121.7517.0710.251210.25864093
172970100010.25-0.8-7.2410.7510.7510.25313240
172961460011.05-1.7-13.3312.7512.7510.51030047
172952820012.75-0.25-1.92131312.75229184
172926900013-0.63-4.5913.62513.62513408091
172918260013.625-0.88-6.0314.2514.513.625342983
172909620014.5-0.25-1.6914.7514.7514.567903
172900980014.7500.0014.7514.7514.7531919
172892340014.7500.0014.7514.7514.7593509
172866420014.750.53.5114.2514.7514298932
172857780014.250.251.7913.514.2513.5118720
1728491400140.251.8213.751411.251044647
172840500013.75-0.55-3.8513.7513.7513.5119563
172831860014.3-0.45-3.0514.7514.7513.75173723
172805940014.75-0.25-1.67151514.5124482
17279730001500.0014.751514.7536034
172788660015-0.8-5.0615.2515.515213388
172780020015.80.31.9415.515.81582854
172771380015.500.0015.515.515.5115552
172745460015.5-1.25-7.4616.7516.7515.5595508
172736820016.750.251.5216.516.7516.549665
172728180016.5-0.5-2.9416.751716.535258
1727195400170.53.0316.51716.587304
172710900016.5-0.75-4.3517.2517.2516.25405334
172684980017.251.257.811617.2516277615
172676340016-1.25-7.2517.2517.2515.875604826
172667700017.25-0.25-1.4317.517.517.2575895
172659060017.50.251.4517.2517.517.25105049
172650420017.25-2-10.39191917.25309921
172624500019.2500.0019.2519.2519.2560509
172615860019.250.251.321919.2519108529
1726072200191.136.2917.8751917.875298625
172598580017.8750.130.7017.7519.2517.75577640
172589940017.75-1-5.3318.7518.7517.75199312
172564020018.75-1-5.0619.7520.118.75235829
172555380019.75-0.5-2.4720.2520.2519.75331280
172546740020.25-0.5-2.4120.7520.7520.25339161

Dernières Valeurs Consultées

Delayed Upgrade Clock